Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,336.50 | 11,360.68 | 11,292.50 | +7.50 | +0.07% | 09:00:05 | ||
Euro Stoxx 50 | 5,058.05 | 5,064.65 | 5,037.55 | +32.88 | +0.65% | 09:00:12 | ||
General Madrid | 1,124.32 | 1,126.56 | 1,119.90 | +0.92 | +0.08% | 08:45:00 | ||
IBEX 35 Capped NR | 31,801.40 | 31,860.70 | 31,674.90 | +28.10 | +0.09% | 08:44:00 | ||
IBEX Top Dividend | 3,258.00 | 3,263.90 | 3,248.90 | -3.10 | -0.10% | 08:44:00 | ||
Valencia General | 1,759.11 | 1,762.60 | 1,752.98 | +0.67 | +0.04% | 08:44:00 | ||
BCN Global 100 | 933.91 | 936.01 | 930.32 | +1.09 | +0.12% | 08:44:00 | ||
FTSE4Good IBEX | 11,774.00 | 11,798.50 | 11,740.60 | +3.70 | +0.03% | 08:44:00 | ||
IBEX 35 Short | 1,572.80 | 1,579.10 | 1,569.90 | -1.10 | -0.07% | 08:44:00 | ||
BCN Profit 30 | 14,530.72 | 14,556.21 | 14,477.60 | +21.60 | +0.15% | 08:44:00 | ||
Bilbao 2000 | 1,760.17 | 1,762.13 | 1,752.61 | +3.70 | +0.21% | 08:44:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
BCN PER 30 | 22,823.19 | 22,889.60 | 22,756.22 | +22.44 | +0.10% | 08:44:00 | ||
BCN ROE 30 | 20,528.42 | 20,558.76 | 20,465.83 | +34.75 | +0.17% | 08:44:00 | ||
IBEX NR | 31,714.60 | 31,773.70 | 31,588.50 | +28.10 | +0.09% | 08:44:00 | ||
Madrid Petrol and Power | 1,821.96 | 1,830.50 | 1,817.31 | -12.55 | -0.68% | 08:44:00 | ||
BCN Electric | 2,259.65 | 2,264.71 | 2,252.40 | -8.69 | -0.38% | 08:44:00 | ||
STOXX 600 | 523.16 | 523.72 | 521.18 | +1.98 | +0.38% | 08:59:30 | ||
IBEX Total Return | 38,666.70 | 38,738.80 | 38,512.90 | +34.20 | +0.09% | 08:44:00 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
MSCI Pan Euro | 1,640.17 | 1,642.19 | 1,634.21 | +6.40 | +0.39% | 08:59:00 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Sustainability 40 EUR Price | 2,176.78 | 2,182.98 | 2,173.26 | -7.39 | -0.34% | 22/05 | ||
DJ Sector Titans Composite | 670.36 | 670.53 | 669.13 | +0.59 | +0.09% | 08:59:00 | ||
DJ Utilities Titans 30 | 146.98 | 147.84 | 146.86 | -0.90 | -0.61% | 08:59:00 | ||
IBEX 35 Energy | 1,456.40 | 1,460.40 | 1,452.40 | -6.60 | -0.45% | 08:44:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review