Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HIAEc1:NS | NSE | INR | Real-time | |
HIAEc2:NS | NSE | INR | Real-time | |
HIAEc3:NS | NSE | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 4,725.00 | 4,581.85 | 4,762.85 | 4,580.15 | 4.49M | 3.89% |
May 17, 2024 | 4,547.90 | 4,665.05 | 4,665.05 | 4,504.05 | 7.81M | -2.43% |
May 16, 2024 | 4,661.00 | 4,222.00 | 4,673.50 | 4,171.60 | 16.81M | 10.83% |
May 15, 2024 | 4,205.70 | 4,119.90 | 4,206.30 | 4,064.05 | 4.83M | 2.48% |
May 14, 2024 | 4,104.00 | 4,004.05 | 4,110.10 | 4,004.05 | 6.01M | 3.95% |
May 13, 2024 | 3,947.95 | 3,900.00 | 3,948.00 | 3,776.65 | 3.70M | 1.35% |
May 10, 2024 | 3,895.50 | 3,869.70 | 3,930.00 | 3,832.85 | 2.44M | 0.70% |
May 09, 2024 | 3,868.30 | 3,905.90 | 3,970.00 | 3,841.15 | 4.07M | -0.17% |
May 08, 2024 | 3,874.85 | 3,725.05 | 3,905.35 | 3,695.15 | 3.85M | 3.74% |
May 07, 2024 | 3,735.05 | 3,829.05 | 3,860.95 | 3,720.50 | 2.89M | -2.84% |
May 06, 2024 | 3,844.10 | 3,957.20 | 3,963.95 | 3,804.10 | 2.98M | -2.72% |
May 03, 2024 | 3,951.75 | 3,980.00 | 3,999.00 | 3,907.00 | 1.99M | -0.63% |
May 02, 2024 | 3,976.95 | 3,968.25 | 4,000.50 | 3,952.30 | 1.51M | 0.22% |
Apr 30, 2024 | 3,968.30 | 4,051.05 | 4,056.70 | 3,959.00 | 2.81M | -1.83% |
Apr 29, 2024 | 4,042.20 | 4,020.55 | 4,070.45 | 4,000.00 | 1.81M | 0.42% |
Apr 26, 2024 | 4,025.30 | 4,050.05 | 4,065.95 | 4,001.90 | 2.29M | 0.61% |
Apr 25, 2024 | 4,000.70 | 3,940.15 | 4,030.20 | 3,940.00 | 1.88M | 1.24% |
Apr 24, 2024 | 3,951.75 | 3,820.05 | 4,006.95 | 3,810.00 | 4.71M | 3.99% |
Apr 23, 2024 | 3,800.00 | 3,785.10 | 3,831.70 | 3,779.40 | 3.83M | 0.44% |
Apr 22, 2024 | 3,783.30 | 3,757.50 | 3,802.30 | 3,726.05 | 3.39M | 0.96% |
Apr 19, 2024 | 3,747.40 | 3,628.40 | 3,763.20 | 3,577.95 | 4.22M | 1.81% |
Highest: 4,762.85 | Lowest: 3,577.95 | Difference: 1,184.90 | Average: 4,031.29 | Change %: 28.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review