Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HEXABs | BATS Europe | SEK | Delayed | |
HXGBY | OTC Markets | USD | Delayed | |
0GRX | London | SEK | Real-time | |
HEXAb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.20 | 844.43 | 836.19 | +9.67 | +1.16% | 11:11:31 | ||
OMX Stockholm | 1,001.86 | 1,002.02 | 992.73 | +11.14 | +1.12% | 11:10:23 | ||
OMX Nordic 40 | 2,841.87 | 2,842.49 | 2,830.01 | +15.93 | +0.56% | 11:11:38 | ||
OMXS30 | 2,630.27 | 2,631.17 | 2,607.93 | +28.07 | +1.08% | 11:11:38 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.29 | 487.37 | 482.86 | +5.41 | +1.12% | 11:10:23 | ||
OMX Stockholm 30 Expiration | 2,621.10 | 2,621.11 | 2,607.20 | +20.45 | +0.79% | 11:11:39 | ||
OMX Stockholm 30 Ask | 2,630.70 | 2,631.72 | 2,601.54 | +29.13 | +1.12% | 11:11:39 | ||
OMX Stockholm 60 Cap | 322.66 | 322.71 | 319.78 | +3.59 | +1.13% | 11:10:23 | ||
Stockholm 30 Bid | 2,629.45 | 2,630.46 | 2,405.23 | +29.17 | +1.12% | 11:11:39 | ||
OMX Stockholm 60 | 303.61 | 303.65 | 300.89 | +3.42 | +1.14% | 11:10:23 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
MSCI Pan Euro | 1,641.94 | 1,642.95 | 1,638.73 | +2.83 | +0.17% | 11:11:00 | ||
NQ OMX Nordic 120 | 1,679.52 | 1,680.21 | 1,671.75 | +10.08 | +0.60% | 11:11:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 461.03 | 461.57 | 458.63 | +2.24 | +0.49% | 11:11:00 | ||
OMX Nordic Large Cap DKK PI | 478.09 | 478.27 | 475.53 | +3.23 | +0.68% | 11:10:00 | ||
OMX Nordic Large Cap EUR PI | 475.85 | 476.05 | 473.33 | +3.22 | +0.68% | 11:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.30 | 366.50 | 364.36 | +2.48 | +0.68% | 11:10:00 | ||
OMX Nordic Large Cap SEK PI | 603.84 | 603.97 | 601.80 | +2.79 | +0.46% | 11:10:00 | ||
OMX GES OMXS30 Ethical Price | 313.37 | 313.47 | 310.83 | +3.37 | +1.09% | 11:10:00 | ||
OMX Stockholm Benchmark Cap PI | 968.58 | 968.81 | 959.34 | +11.12 | +1.16% | 11:11:38 | ||
OMXS Benchmark GI Expiration | 1,995.13 | 1,995.13 | 1,982.33 | +17.87 | +0.90% | 11:11:39 | ||
OMX Stockholm Large Cap PI | 285.23 | 285.27 | 282.66 | +3.16 | +1.12% | 11:10:23 | ||
OMX Stockholm Technology PI | 1,996.65 | 1,996.87 | 1,958.92 | +37.40 | +1.91% | 11:10:23 | ||
OMXS30 Gross | 513.75 | 513.92 | 509.38 | +5.49 | +1.08% | 11:11:38 | ||
OMX Stockholm 30 NI | 325.78 | 325.90 | 323.02 | +3.47 | +1.08% | 11:11:38 | ||
NOMX Nordic Telecom & InfoTech Net | 721.33 | 722.11 | 717.51 | +3.57 | +0.50% | 11:11:37 | ||
NOMX Nordic 120 Net | 2,426.32 | 2,427.24 | 2,415.02 | +14.63 | +0.61% | 11:11:36 | ||
OMX Nordic EUR PI | 520.66 | 520.87 | 517.83 | +3.59 | +0.69% | 11:10:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.16 | 373.34 | 371.13 | +2.58 | +0.70% | 11:10:23 | ||
OMX Nordic SEK PI | 660.70 | 660.85 | 658.38 | +3.14 | +0.48% | 11:10:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.72 | 2,541.67 | 2,519.31 | +27.32 | +1.09% | 11:11:38 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,531.84 | 2,531.84 | 2,518.46 | +19.90 | +0.79% | 11:11:37 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,845.26 | 2,846.32 | 2,821.29 | +30.59 | +1.09% | 11:11:38 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,026.74 | 3,027.88 | 3,001.24 | +32.54 | +1.09% | 11:11:38 | ||
OMX GES OMXS30 Ethical Gross Index | 648.97 | 649.07 | 643.62 | +7.08 | +1.10% | 11:10:23 | ||
OMX Stockholm 60 Cap GI | 584.80 | 584.82 | 579.52 | +6.57 | +1.14% | 11:10:23 | ||
OMX Stockholm Benchmark Cap GI | 2,334.45 | 2,334.96 | 2,312.14 | +26.84 | +1.16% | 11:11:37 | ||
OMX Stockholm Benchmark GI | 2,001.62 | 2,002.09 | 1,982.55 | +22.99 | +1.16% | 11:11:37 | ||
OMX Stockholm GI | 497.51 | 497.59 | 492.98 | +5.53 | +1.12% | 11:10:23 | ||
OMX Stockholm Large Cap GI | 522.90 | 522.98 | 518.19 | +5.79 | +1.12% | 11:10:23 | ||
OMX Stockholm Technology GI | 2,597.46 | 2,597.76 | 2,548.38 | +48.64 | +1.91% | 11:10:23 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 447.00 | 447.16 | 444.61 | +3.02 | +0.68% | 11:10:23 | ||
OMX Nordic Large Cap EUR GI | 446.74 | 446.93 | 444.38 | +3.02 | +0.68% | 11:10:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.60 | 645.95 | 642.18 | +4.38 | +0.68% | 11:10:23 | ||
OMX Nordic Large Cap SEK GI | 559.10 | 559.22 | 557.22 | +2.58 | +0.46% | 11:10:23 | ||
OMX Nordic DKK GI | 450.31 | 450.46 | 447.83 | +3.10 | +0.69% | 11:10:23 | ||
OMX Nordic DKK PI | 523.12 | 523.29 | 520.24 | +3.61 | +0.69% | 11:10:23 | ||
OMX Nordic EUR GI | 450.05 | 450.23 | 447.61 | +3.10 | +0.69% | 11:10:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.36 | 649.67 | 645.82 | +4.50 | +0.70% | 11:10:23 | ||
OMX Nordic SEK GI | 563.25 | 563.37 | 561.26 | +2.68 | +0.48% | 11:10:23 | ||
NOMXN120GI | 2,606.99 | 2,607.97 | 2,594.84 | +15.73 | +0.61% | 11:11:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review