Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 570.90 | 571.75 | 571.75 | 568.40 | 315.70K | -0.02% |
May 17, 2024 | 571.00 | 567.55 | 572.50 | 563.85 | 6.09M | 0.50% |
May 16, 2024 | 568.15 | 558.50 | 569.45 | 553.10 | 8.77M | 1.78% |
May 15, 2024 | 558.20 | 563.15 | 563.40 | 556.25 | 3.65M | -0.92% |
May 14, 2024 | 563.40 | 569.40 | 570.55 | 562.50 | 6.29M | -0.21% |
May 13, 2024 | 564.60 | 555.15 | 572.20 | 549.95 | 13.72M | 2.39% |
May 10, 2024 | 551.40 | 542.90 | 556.00 | 542.05 | 6.94M | 1.73% |
May 09, 2024 | 542.00 | 553.55 | 555.00 | 540.40 | 11.03M | -2.20% |
May 08, 2024 | 554.20 | 554.00 | 557.50 | 551.90 | 5.21M | -0.32% |
May 07, 2024 | 556.00 | 558.30 | 565.45 | 553.10 | 8.10M | -0.55% |
May 06, 2024 | 559.10 | 573.90 | 573.90 | 554.45 | 9.01M | -2.03% |
May 03, 2024 | 570.70 | 583.50 | 583.65 | 570.10 | 7.75M | -1.87% |
May 02, 2024 | 581.60 | 588.25 | 590.95 | 577.85 | 8.20M | -1.01% |
Apr 30, 2024 | 587.55 | 579.70 | 592.60 | 578.85 | 12.40M | 1.25% |
Apr 29, 2024 | 580.30 | 592.00 | 597.95 | 576.20 | 10.32M | -1.87% |
Apr 26, 2024 | 591.35 | 600.75 | 606.75 | 590.55 | 6.85M | -0.56% |
Apr 25, 2024 | 594.70 | 592.20 | 597.00 | 584.90 | 11.02M | 0.20% |
Apr 24, 2024 | 593.50 | 598.95 | 601.50 | 592.55 | 8.10M | -1.17% |
Apr 23, 2024 | 600.50 | 608.75 | 608.75 | 597.25 | 10.13M | -0.85% |
Apr 22, 2024 | 605.65 | 601.60 | 609.00 | 597.65 | 8.63M | 0.80% |
Apr 19, 2024 | 600.85 | 595.00 | 603.60 | 580.45 | 13.40M | -0.92% |
Highest: 609.00 | Lowest: 540.40 | Difference: 68.60 | Average: 574.55 | Change %: -5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review