Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,826.40 | 1,813.45 | 1,840.00 | 1,807.05 | 196.50K | 0.70% |
May 17, 2024 | 1,813.70 | 1,773.75 | 1,815.95 | 1,773.75 | 1.72M | 2.11% |
May 16, 2024 | 1,776.30 | 1,754.75 | 1,782.35 | 1,746.80 | 1.80M | 1.25% |
May 15, 2024 | 1,754.30 | 1,736.80 | 1,759.60 | 1,734.55 | 1.98M | 1.11% |
May 14, 2024 | 1,735.05 | 1,719.00 | 1,748.20 | 1,713.85 | 2.69M | 1.26% |
May 13, 2024 | 1,713.45 | 1,692.60 | 1,722.95 | 1,678.35 | 2.55M | 1.09% |
May 10, 2024 | 1,695.00 | 1,671.45 | 1,701.75 | 1,670.35 | 1.62M | 0.93% |
May 09, 2024 | 1,679.40 | 1,690.10 | 1,713.00 | 1,674.20 | 2.17M | -1.36% |
May 08, 2024 | 1,702.50 | 1,677.00 | 1,707.60 | 1,663.05 | 2.56M | 1.32% |
May 07, 2024 | 1,680.25 | 1,680.10 | 1,709.55 | 1,669.80 | 3.24M | -0.22% |
May 06, 2024 | 1,684.00 | 1,680.40 | 1,703.35 | 1,673.60 | 2.29M | 0.35% |
May 03, 2024 | 1,678.20 | 1,690.30 | 1,713.65 | 1,663.15 | 4.34M | -0.28% |
May 02, 2024 | 1,682.90 | 1,700.00 | 1,710.00 | 1,660.00 | 8.39M | 0.38% |
Apr 30, 2024 | 1,676.45 | 1,652.05 | 1,696.00 | 1,645.00 | 6.39M | 1.51% |
Apr 29, 2024 | 1,651.45 | 1,672.95 | 1,673.00 | 1,642.00 | 2.83M | -0.27% |
Apr 26, 2024 | 1,655.90 | 1,591.00 | 1,667.95 | 1,584.65 | 10.20M | 6.11% |
Apr 25, 2024 | 1,560.60 | 1,551.15 | 1,576.30 | 1,551.15 | 2.15M | -0.48% |
Apr 24, 2024 | 1,568.05 | 1,552.90 | 1,581.00 | 1,552.70 | 3.00M | 1.17% |
Apr 23, 2024 | 1,549.90 | 1,556.80 | 1,558.00 | 1,538.40 | 3.40M | -0.20% |
Apr 22, 2024 | 1,552.95 | 1,495.70 | 1,566.90 | 1,495.70 | 5.00M | 3.37% |
Apr 19, 2024 | 1,502.25 | 1,463.50 | 1,515.00 | 1,453.75 | 2.46M | 0.58% |
Highest: 1,840.00 | Lowest: 1,453.75 | Difference: 386.25 | Average: 1,673.29 | Change %: 22.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review