Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 555.00 | 556.00 | 560.00 | 554.55 | 285.00K | -0.60% |
May 17, 2024 | 558.35 | 550.20 | 558.35 | 543.00 | 1.86M | 1.73% |
May 16, 2024 | 548.85 | 544.15 | 549.25 | 537.45 | 1.62M | 1.12% |
May 15, 2024 | 542.75 | 551.05 | 551.05 | 540.65 | 932.50K | -1.52% |
May 14, 2024 | 551.10 | 539.90 | 552.45 | 537.05 | 2.07M | 2.30% |
May 13, 2024 | 538.70 | 534.05 | 541.75 | 520.05 | 2.44M | 1.05% |
May 10, 2024 | 533.10 | 534.95 | 537.45 | 522.15 | 2.11M | 0.68% |
May 09, 2024 | 529.50 | 553.00 | 554.25 | 527.80 | 3.31M | -3.30% |
May 08, 2024 | 547.55 | 539.70 | 556.40 | 536.60 | 4.30M | 1.61% |
May 07, 2024 | 538.90 | 558.60 | 569.45 | 531.10 | 12.02M | -2.49% |
May 06, 2024 | 552.65 | 542.45 | 565.85 | 536.00 | 10.91M | 2.53% |
May 03, 2024 | 539.00 | 543.00 | 545.80 | 533.70 | 2.21M | -0.54% |
May 02, 2024 | 541.90 | 550.65 | 553.00 | 538.25 | 2.66M | -1.59% |
Apr 30, 2024 | 550.65 | 553.85 | 560.60 | 549.35 | 2.29M | -0.78% |
Apr 29, 2024 | 555.00 | 554.70 | 562.00 | 550.65 | 1.37M | -0.24% |
Apr 26, 2024 | 556.35 | 548.75 | 559.90 | 547.80 | 2.04M | 2.42% |
Apr 25, 2024 | 543.20 | 542.85 | 548.00 | 538.70 | 2.57M | -0.23% |
Apr 24, 2024 | 544.45 | 539.05 | 549.45 | 539.05 | 3.08M | 0.59% |
Apr 23, 2024 | 541.25 | 542.15 | 548.35 | 539.80 | 3.52M | 0.06% |
Apr 22, 2024 | 540.90 | 540.00 | 555.65 | 534.55 | 4.53M | -0.82% |
Apr 19, 2024 | 545.35 | 546.95 | 548.30 | 533.95 | 2.60M | -1.32% |
Apr 18, 2024 | 552.65 | 555.10 | 569.00 | 549.80 | 3.67M | -0.07% |
Highest: 569.45 | Lowest: 520.05 | Difference: 49.40 | Average: 545.78 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review