Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,326.50 | 11,360.68 | 11,292.50 | -2.50 | -0.02% | 09:36:50 | ||
General Madrid | 1,124.07 | 1,126.56 | 1,119.90 | +0.67 | +0.06% | 09:21:00 | ||
IBEX 35 Capped NR | 31,791.60 | 31,860.70 | 31,674.90 | +18.30 | +0.06% | 09:21:00 | ||
Valencia General | 1,758.97 | 1,762.60 | 1,752.98 | +0.53 | +0.03% | 09:21:00 | ||
BCN Global 100 | 933.74 | 936.01 | 930.32 | +0.92 | +0.10% | 09:21:00 | ||
IBEX 35 Short | 1,573.30 | 1,579.10 | 1,569.90 | -0.60 | -0.04% | 09:21:00 | ||
BCN Cataluna | 25,327.74 | 25,412.88 | 25,258.26 | -1.86 | -0.01% | 09:21:00 | ||
BCN Profit 30 | 14,525.57 | 14,556.21 | 14,477.60 | +16.45 | +0.11% | 09:21:00 | ||
Bilbao 2000 | 1,759.51 | 1,762.13 | 1,752.61 | +3.04 | +0.17% | 09:21:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
BCN PER 30 | 22,821.81 | 22,889.60 | 22,756.22 | +21.06 | +0.09% | 09:21:00 | ||
BCN ROE 30 | 20,532.05 | 20,558.76 | 20,465.83 | +38.38 | +0.19% | 09:21:00 | ||
IBEX NR | 31,704.80 | 31,773.70 | 31,588.50 | +18.30 | +0.06% | 09:21:00 | ||
Madrid Consumer Goods | 6,000.82 | 6,026.65 | 5,934.82 | +63.42 | +1.07% | 09:21:00 | ||
STOXX 600 | 522.72 | 523.72 | 521.18 | +1.54 | +0.30% | 09:36:15 | ||
IBEX Total Return | 38,654.70 | 38,738.80 | 38,512.90 | +22.20 | +0.06% | 09:21:00 | ||
STXE Health Care PR | 1,179.28 | 1,179.28 | 1,169.45 | +0.16 | +0.01% | 22/05 | ||
STXE Health Care NR | 2,311.68 | 2,311.68 | 2,292.42 | +0.30 | +0.01% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
EURO STOXX Health Care Price | 783.63 | 783.63 | 776.40 | +3.27 | +0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review