Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 407.00 | 405.80 | 407.00 | 405.65 | 66.00K | 0.02% |
May 17, 2024 | 406.90 | 398.05 | 410.00 | 398.05 | 420.00K | 1.12% |
May 16, 2024 | 402.40 | 399.80 | 402.80 | 395.00 | 838.00K | 0.90% |
May 15, 2024 | 398.80 | 402.30 | 411.35 | 390.15 | 16.30M | -0.78% |
May 14, 2024 | 401.95 | 411.85 | 411.85 | 399.50 | 1.82M | -1.42% |
May 13, 2024 | 407.75 | 402.30 | 407.75 | 395.70 | 2.32M | 1.62% |
May 10, 2024 | 401.25 | 395.80 | 404.95 | 395.80 | 2.94M | 1.92% |
May 09, 2024 | 393.70 | 414.80 | 415.50 | 392.55 | 3.79M | -5.01% |
May 08, 2024 | 414.45 | 405.85 | 416.50 | 398.10 | 3.62M | 1.18% |
May 07, 2024 | 409.60 | 423.35 | 423.45 | 409.10 | 3.34M | -3.71% |
May 06, 2024 | 425.40 | 426.70 | 428.35 | 419.05 | 1.84M | -0.34% |
May 03, 2024 | 426.85 | 427.60 | 430.20 | 423.90 | 2.25M | -0.30% |
May 02, 2024 | 428.15 | 426.15 | 430.60 | 421.25 | 1.93M | 0.58% |
Apr 30, 2024 | 425.70 | 427.35 | 431.00 | 423.35 | 3.18M | 0.31% |
Apr 29, 2024 | 424.40 | 426.90 | 428.50 | 421.00 | 2.50M | -0.78% |
Apr 26, 2024 | 427.75 | 420.15 | 431.65 | 414.30 | 5.87M | 2.34% |
Apr 25, 2024 | 417.95 | 415.30 | 420.15 | 411.00 | 4.57M | 0.08% |
Apr 24, 2024 | 417.60 | 416.45 | 421.60 | 413.20 | 4.02M | 0.63% |
Apr 23, 2024 | 415.00 | 418.30 | 420.10 | 414.05 | 3.66M | -0.05% |
Apr 22, 2024 | 415.20 | 414.70 | 418.10 | 411.80 | 4.73M | 1.03% |
Apr 19, 2024 | 410.95 | 409.95 | 413.85 | 403.90 | 2.62M | -0.88% |
Highest: 431.65 | Lowest: 390.15 | Difference: 41.50 | Average: 413.27 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review