Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 7.85% | 6.7 | 7.4 | 3 | 437.50 | 0.57 | 0.57% | 0.55 | 0.61 | 260 |
4.88 | 4.88% | 4.9 | 5.35 | 17 | 440.00 | 0.91 | 0.91% | 1 | 1.09 | 277 |
3.66 | 3.66% | 3.35 | 3.55 | 33 | 442.50 | 1.72 | 1.72% | 1.8 | 1.91 | 114 |
444.43 |
Price @ May 08, 2024 03:33PM GMT | |||||||||
2.4 | 2.4% | 2.08 | 2.19 | 153 | 445.00 | 3.05 | 3.05% | 2.94 | 3.15 | 108 |
1.18 | 1.18% | 1.18 | 1.26 | 37 | 447.50 | 4.6 | 4.6% | 4.45 | 4.85 | 2 |
0.64 | 0.64% | 0.6 | 0.67 | 164 | 450.00 | 6.32 | 6.32% | 6.4 | 6.85 | 42 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |