Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,301.15 | 1,300.20 | 1,308.00 | 1,295.70 | 57.00K | 0.03% |
May 17, 2024 | 1,300.80 | 1,296.50 | 1,303.50 | 1,293.35 | 655.50K | -0.41% |
May 16, 2024 | 1,306.10 | 1,306.90 | 1,310.00 | 1,285.20 | 1.23M | 0.67% |
May 15, 2024 | 1,297.40 | 1,303.20 | 1,321.05 | 1,293.00 | 1.47M | -1.06% |
May 14, 2024 | 1,311.30 | 1,337.40 | 1,346.80 | 1,308.20 | 1.36M | -1.84% |
May 13, 2024 | 1,335.85 | 1,320.70 | 1,343.80 | 1,308.85 | 1.45M | 1.38% |
May 10, 2024 | 1,317.65 | 1,329.00 | 1,330.30 | 1,308.00 | 1.08M | -0.60% |
May 09, 2024 | 1,325.65 | 1,342.80 | 1,347.15 | 1,319.35 | 1.88M | -1.52% |
May 08, 2024 | 1,346.10 | 1,312.75 | 1,368.40 | 1,307.75 | 3.83M | 2.19% |
May 07, 2024 | 1,317.30 | 1,261.00 | 1,349.40 | 1,245.00 | 11.54M | 5.91% |
May 06, 2024 | 1,243.85 | 1,255.50 | 1,269.00 | 1,220.00 | 3.28M | -0.73% |
May 03, 2024 | 1,252.95 | 1,241.35 | 1,259.00 | 1,236.30 | 1.29M | 1.02% |
May 02, 2024 | 1,240.35 | 1,236.45 | 1,256.40 | 1,220.50 | 1.45M | 1.22% |
Apr 30, 2024 | 1,225.45 | 1,225.30 | 1,242.40 | 1,220.90 | 1.12M | 0.06% |
Apr 29, 2024 | 1,224.70 | 1,219.85 | 1,227.80 | 1,201.80 | 864.00K | 0.96% |
Apr 26, 2024 | 1,213.00 | 1,201.25 | 1,219.60 | 1,198.25 | 722.50K | 0.93% |
Apr 25, 2024 | 1,201.80 | 1,225.90 | 1,225.90 | 1,185.05 | 867.50K | -1.04% |
Apr 24, 2024 | 1,214.40 | 1,179.25 | 1,223.65 | 1,176.80 | 2.40M | 2.92% |
Apr 23, 2024 | 1,179.95 | 1,189.20 | 1,194.00 | 1,177.40 | 2.85M | -0.59% |
Apr 22, 2024 | 1,186.90 | 1,173.45 | 1,191.05 | 1,167.00 | 2.09M | 1.41% |
Apr 19, 2024 | 1,170.35 | 1,190.00 | 1,190.00 | 1,142.00 | 1.47M | 0.45% |
Highest: 1,368.40 | Lowest: 1,142.00 | Difference: 226.40 | Average: 1,262.52 | Change %: 11.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review