Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 85.75 | 84.70 | 86.30 | 84.70 | 371.25K | -0.06% |
May 17, 2024 | 85.80 | 83.45 | 86.60 | 83.15 | 5.72M | 2.82% |
May 16, 2024 | 83.45 | 84.40 | 85.15 | 82.65 | 1.52M | -0.36% |
May 15, 2024 | 83.75 | 83.95 | 84.50 | 83.15 | 1.04M | -0.48% |
May 14, 2024 | 84.15 | 83.20 | 84.50 | 82.60 | 3.17M | 1.69% |
May 13, 2024 | 82.75 | 80.30 | 83.00 | 78.90 | 2.97M | 3.12% |
May 10, 2024 | 80.25 | 80.40 | 81.50 | 78.10 | 2.95M | 1.78% |
May 09, 2024 | 78.85 | 81.40 | 82.20 | 78.50 | 6.19M | -3.49% |
May 08, 2024 | 81.70 | 79.00 | 82.75 | 78.40 | 8.06M | 3.68% |
May 07, 2024 | 78.80 | 83.15 | 83.15 | 78.75 | 9.27M | -5.85% |
May 06, 2024 | 83.70 | 86.00 | 86.00 | 82.15 | 10.01M | -2.84% |
May 03, 2024 | 86.15 | 89.75 | 90.50 | 85.05 | 132.26M | -3.31% |
May 02, 2024 | 89.10 | 86.30 | 89.55 | 84.10 | 144.37M | 3.85% |
Apr 30, 2024 | 85.80 | 88.40 | 88.95 | 85.55 | 75.56M | -2.89% |
Apr 29, 2024 | 88.35 | 92.15 | 92.45 | 87.80 | 100.88M | -4.07% |
Apr 26, 2024 | 92.10 | 86.50 | 93.20 | 86.25 | 197.39M | 8.16% |
Apr 25, 2024 | 85.15 | 82.80 | 85.75 | 82.40 | 108.38M | 3.15% |
Apr 24, 2024 | 82.55 | 83.00 | 83.50 | 82.05 | 51.09M | 0.06% |
Apr 23, 2024 | 82.50 | 81.10 | 83.10 | 80.85 | 75.47M | 1.54% |
Apr 22, 2024 | 81.25 | 81.30 | 81.65 | 80.40 | 63.59M | 0.68% |
Apr 19, 2024 | 80.70 | 79.05 | 81.20 | 78.25 | 48.85M | 0.56% |
Highest: 93.20 | Lowest: 78.10 | Difference: 15.10 | Average: 83.93 | Change %: 6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review