Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,448.00 | 18,711.00 | 18,357.00 | +23.04 | +0.13% | 04:00:00 | ||
Hang Seng CEI | 6,556.54 | 6,640.80 | 6,518.56 | +14.07 | +0.22% | 03:59:56 | ||
CSI HK Listed Mainland Consumption | 1,005.49 | 1,022.23 | 999.35 | -2.67 | -0.27% | 04:15:25 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +7.63 | +0.27% | 03:35:03 | ||
CSI Hong Kong Middle Cap Select | 2,026.31 | 2,046.49 | 2,020.83 | +6.23 | +0.31% | 04:15:30 | ||
CSI HK Private Mainland Enter. | 1,153.09 | 1,173.08 | 1,145.61 | +1.39 | +0.12% | 04:15:25 | ||
HSI-Commercial & Industrial | 10,211.06 | 10,335.65 | 10,153.48 | +53.96 | +0.53% | 03:59:56 | ||
Hang Seng M 100 | 5,272.85 | 5,341.82 | 5,244.42 | +11.10 | +0.21% | 03:59:56 | ||
S&P/HKEX LC | 26,921.47 | 27,331.59 | 26,808.82 | +31.89 | +0.12% | 03:45:30 | ||
Hang Seng Comp I | 2,767.90 | 2,801.32 | 2,755.27 | +6.07 | +0.22% | 03:59:56 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 03:59:56 | ||
HS Corporate Sustainability | 2,324.15 | 2,346.85 | 2,311.83 | +4.95 | +0.21% | 04:00:00 | ||
HS Mainland & HK Sustain | 2,675.99 | 2,702.10 | 2,667.69 | -0.16 | -0.01% | 04:00:00 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 04:15:30 | ||
MSCI EM | 1,072.99 | 1,075.23 | 1,068.37 | +10.20 | +0.96% | 04:15:00 | ||
Hang Seng Composite Consumer Discretionary | 2,337.72 | 2,366.91 | 2,328.87 | -2.28 | -0.10% | 04:00:00 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 04:00:00 | ||
HS Automobile | 2,988.59 | 3,028.15 | 2,972.53 | +13.55 | +0.46% | 03:59:56 | ||
HS Stock Connect Hong Kong | 2,765.58 | 2,797.32 | 2,753.56 | +6.52 | +0.24% | 04:00:00 | ||
HS Stock Connect China 500 | 3,360.50 | 3,390.74 | 3,350.11 | -1.08 | -0.03% | 04:00:00 | ||
HS Stock Connect China Enterprises | 3,222.18 | 3,248.31 | 3,209.85 | +4.80 | +0.15% | 04:00:00 | ||
HS Equal Weighted | 1,132.60 | 1,147.10 | 1,127.02 | +4.29 | +0.38% | 04:00:00 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 05/06 | ||
HS ESG 50 | 2,526.53 | 2,554.23 | 2,514.69 | +2.21 | +0.09% | 04:00:00 | ||
HS China Enterprises Smart | 9,417.55 | 9,540.74 | 9,363.63 | +19.69 | +0.21% | 04:00:00 | ||
HS SCHK New Economy | 2,866.13 | 2,905.64 | 2,849.14 | +10.73 | +0.38% | 04:00:00 | ||
HS Large-Mid Cap | 2,433.34 | 2,463.00 | 2,422.17 | +5.50 | +0.23% | 04:00:00 | ||
HSI ESG | 2,274.66 | 2,300.84 | 2,263.45 | +5.20 | +0.23% | 04:00:00 | ||
HS SCHK ML CN Companies | 2,757.74 | 2,790.54 | 2,744.48 | +6.46 | +0.23% | 04:00:00 | ||
HSCEI ESG | 1,859.20 | 1,881.44 | 1,848.96 | +4.70 | +0.25% | 04:00:00 | ||
HS China Private-owned Enterprises | 2,683.50 | 2,731.51 | 2,666.75 | -1.27 | -0.05% | 04:00:00 | ||
HS SCHK Consumption | 1,572.97 | 1,595.75 | 1,567.93 | -3.25 | -0.21% | 04:00:00 | ||
HSI ESG Enhanced Select | 3,662.57 | 3,720.14 | 3,642.29 | +1.25 | +0.03% | 04:00:00 | ||
HS SCHK Consumer Discretionary | 1,626.89 | 1,648.98 | 1,620.79 | -2.68 | -0.16% | 04:00:00 | ||
HS New Consumption | 3,568.19 | 3,628.63 | 3,545.88 | -2.18 | -0.06% | 04:00:00 | ||
HS Large-Mid Cap Quality Select | 2,882.05 | 2,916.12 | 2,867.60 | +8.27 | +0.29% | 04:00:00 | ||
HS Large-Mid Cap Value Select | 2,591.94 | 2,622.09 | 2,578.87 | +6.66 | +0.26% | 04:00:00 | ||
HSI Low Carbon | 4,677.55 | 4,736.81 | 4,651.39 | +13.37 | +0.29% | 04:00:00 | ||
HS Stock Connect China Value Select | 4,119.45 | 4,153.92 | 4,105.40 | +17.59 | +0.43% | 04:00:00 | ||
HSI ESG Enhanced | 3,797.92 | 3,860.32 | 3,777.40 | +1.34 | +0.04% | 04:00:00 | ||
HSCEI ESG Enhanced | 3,494.48 | 3,551.47 | 3,472.96 | +5.22 | +0.15% | 04:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,571.19 | 2,600.04 | 2,558.94 | +7.93 | +0.31% | 03:59:56 | ||
HS Large-Mid Cap Low Size Select | 2,746.82 | 2,780.79 | 2,731.99 | +7.23 | +0.26% | 04:00:00 | ||
HS Large-Mid Cap Momentum Select | 3,134.30 | 3,162.10 | 3,120.38 | +16.60 | +0.53% | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review