Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FREG | Derived | EUR | Real-time | |
FREG | Xetra | EUR | Delayed | |
FREd | BATS Europe | EUR | Delayed | |
FSNUY | OTC Markets | USD | Delayed | |
0OO9 | London | EUR | Real-time | |
FREG | Milan | EUR | Real-time | |
FREG | TradeGate | EUR | Delayed | |
FREG | Frankfurt | EUR | Delayed | |
FREG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% | 17/05 | ||
Pharma & Healthcare | 3,696.11 | 3,738.89 | 3,688.71 | -41.74 | -1.12% | 17/05 | ||
DAX Price | 7,201.86 | 7,208.30 | 7,171.30 | -25.38 | -0.35% | 17/05 | ||
HDAX | 9,982.96 | 9,991.20 | 9,944.86 | -18.70 | -0.19% | 17/05 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,375.25 | 7,387.78 | 7,345.65 | -12.53 | -0.17% | 17/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.25 | +0.59% | 15/05 | ||
Low Carbon 100 EUR Net | 267.23 | 267.95 | 266.88 | +0.26 | +0.10% | 16/05 | ||
STXE Health Care PR | 1,178.51 | 1,182.26 | 1,172.48 | +24.48 | +2.12% | 15/05 | ||
STXE Health Care NR | 2,294.07 | 2,294.07 | 2,280.06 | +19.80 | +0.87% | 13/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
EURO STOXX Health Care Price | 784.71 | 786.64 | 780.13 | -1.18 | -0.15% | 14/05 | ||
CDAX | 167.70 | 167.99 | 167.02 | -0.38 | -0.23% | 17/05 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review