Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | ||
| 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | ||
| 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | ||
| 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | ||
| 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | ||
| 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | ||
| 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | ||
| 35.91 | 36.11 | 35.86 | +0.09 | +0.25% | 733.81K | ||
| 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | ||
| 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | ||
| 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | ||
| 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | ||
| 16.490 | 16.690 | 16.455 | +0.060 | +0.37% | 1.47M | ||
| 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | ||
| 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | ||
| 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | ||
| 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | ||
| 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.2M | ||
| 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | ||
| 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | ||
| 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | ||
| 9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | ||
| 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | ||
| 37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | ||
| 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | ||
| 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.2K | ||
| 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | ||
| 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | ||
| 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | ||
| 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | ||
| 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | ||
| 38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | ||
| 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | ||
| 108.10 | 108.35 | 106.00 | +2.30 | +2.17% | 383.11K | ||
| 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.84K | ||
| 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | ||
| 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | ||
| 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | ||
| 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | ||
| 20.27 | 20.43 | 20.09 | +0.03 | +0.12% | 2.28M |
Investing.com - On Thursday, the US indices all recorded gains. The Dow Jones Industrial Average rose by 0.84%, while the S&P 500 climbed by 0.50%, and the Nasdaq 100 managed...
Citi analysts believe the U.S. data center-related power load will jump from ~21.4 GW in 2023 to ~52.0 GW in 2030. AI-driven power demand has captured the spotlight recently, and...
By Bharath Rajeswaran BENGALURU (Reuters) - Citigroup analysts upgraded India to "overweight" from "neutral" in their emerging markets allocation on Friday, citing strong earnings...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...