Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 16:20:00 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 16:20:00 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 16:20:02 | ||
DJ Automobiles & Parts | 777.05 | 797.94 | 772.79 | -12.37 | -1.57% | 16:20:01 | ||
DJ Automobiles | 659.02 | 678.45 | 655.38 | -11.74 | -1.75% | 16:20:01 | ||
DJ Large-Cap Value | 3,854.6 | 3,858.1 | 3,832.2 | +30.2 | +0.79% | 16:20:03 | ||
DJ Value | 4,428.4 | 4,431.8 | 4,407.0 | +31.6 | +0.72% | 16:20:03 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 16:20:00 | ||
DJ Automobiles Parts Titans 30 | 734.17 | 737.44 | 730.21 | +3.25 | +0.44% | 16:20:00 | ||
DJ Sector Titans Composite | 671.04 | 671.29 | 663.32 | +7.74 | +1.17% | 16:35:00 | ||
S&P 500 Consumer Discretionary | 1,458.93 | 1,461.56 | 1,447.00 | +-5.65 | +-0.39% | 14/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,348.46 | 1,350.44 | 1,339.29 | +6.47 | +0.48% | 14/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review