Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.67 | -10.95% | 6.7 | 6.8 | 63 | 0.50 | 0 | 0% | 0 | 0.01 | 0 |
6.72 | -0.74% | 6.2 | 6.3 | 444 | 1.00 | 0 | 0% | 0 | 0.01 | 0 |
5.83 | -5.2% | 5.1 | 7.8 | 340 | 1.50 | 0 | 0% | 0 | 0.01 | 0 |
7.22 |
Price @ May 22, 2024 08:04PM GMT | |||||||||
0.07 | -74.07% | 0.06 | 0.07 | 1,385 | 7.50 | 0.35 | 150% | 0.32 | 0.35 | 505 |
0.03 | -66.67% | 0.02 | 0.03 | 1,607 | 8.00 | 0.77 | 79.07% | 0.75 | 0.8 | 13 |
0.01 | -75% | 0 | 0.01 | 601 | 8.50 | 0.9 | 0% | 1.22 | 1.33 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |