0 |
0% |
38.2 |
42.2 |
0 |
27.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12C
Delta0.9392
Imp Vol7.5193
Bid38.2
Gamma0.0023
Theoretical42.2
Ask42.2
Theta-0.795
Intrinsic Value40.24
Volume0
Vega0.0085
Time Value-40.24
Open Interest0
Rho0.002
Delta / Theta-1.1814
FAST Put 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-40.24
Volume0
Vega0
Time Value40.24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.50 |
0 |
0% |
0 |
0 |
0 |
FAST Call 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value36.35
Volume0
Vega0
Time Value-36.35
Open Interest0
Rho0
Delta / Theta0
FAST Put 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-36.35
Volume0
Vega0
Time Value36.35
Open Interest0
Rho0
Delta / Theta0
|
41.95 |
0% |
35.7 |
39.7 |
0 |
29.62 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 29.62
Exp: May 17, 2024
Last: 41.95
Chg.: 0%
SymbolFAST|20240517|29.62C
Delta0.933
Imp Vol6.8917
Bid35.7
Gamma0.0027
Theoretical39.7
Ask39.7
Theta-0.7864
Intrinsic Value37.74
Volume0
Vega0.0091
Time Value4.21
Open Interest0
Rho0.0022
Delta / Theta-1.1865
FAST Put 29.62
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|29.62P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-37.74
Volume0
Vega0
Time Value37.74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
37.2 |
0 |
32.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12C
Delta0.9264
Imp Vol6.3193
Bid33.2
Gamma0.0031
Theoretical37.2
Ask37.2
Theta-0.7757
Intrinsic Value35.24
Volume0
Vega0.0098
Time Value-35.24
Open Interest0
Rho0.0024
Delta / Theta-1.1943
FAST Put 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-35.24
Volume0
Vega0
Time Value35.24
Open Interest0
Rho0
Delta / Theta0
|
|
67.36 |
Price @ May 13, 2024 08:44PM GMT |
0 |
0% |
0 |
0 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
FAST Call 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.15
Volume0
Vega0
Time Value1.15
Open Interest144
Rho0
Delta / Theta0
FAST Put 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.15
Volume0
Vega0
Time Value-1.15
Open Interest1
Rho0
Delta / Theta0
|
0.07 |
-50% |
0.05 |
0.15 |
36 |
69.62 |
2.38 |
0% |
2.15 |
2.4 |
1 |
FAST Call 69.62
Exp: May 17, 2024
Last: 0.07
Chg.: -50%
SymbolFAST|20240517|69.62C
Delta0.0923
Imp Vol0.2331
Bid0.05
Gamma0.1006
Theoretical0.07
Ask0.15
Theta-0.0345
Intrinsic Value-2.26
Volume36
Vega0.0117
Time Value2.33
Open Interest1,716
Rho0.0007
Delta / Theta-2.6752
FAST Put 69.62
Exp: May 17, 2024
Last: 2.38
Chg.: 0%
SymbolFAST|20240517|69.62P
Delta-0.8646
Imp Vol0.2829
Bid2.15
Gamma0.1137
Theoretical2.38
Ask2.4
Theta-0.0505
Intrinsic Value2.26
Volume1
Vega0.0153
Time Value0.12
Open Interest434
Rho-0.0045
Delta / Theta17.1102
|
0.12 |
0% |
0 |
0.05 |
0 |
72.50 |
4.9 |
0% |
3.1 |
7 |
0 |
FAST Call 72.50
Exp: May 17, 2024
Last: 0.12
Chg.: 0%
SymbolFAST|20240517|72.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-5.14
Volume0
Vega0
Time Value5.26
Open Interest1,212
Rho0
Delta / Theta0
FAST Put 72.50
Exp: May 17, 2024
Last: 4.9
Chg.: 0%
SymbolFAST|20240517|72.50P
Delta-0.6737
Imp Vol1.3447
Bid3.1
Gamma0.038
Theoretical7
Ask7
Theta-0.4231
Intrinsic Value5.14
Volume0
Vega0.0254
Time Value-0.24
Open Interest121
Rho-0.0048
Delta / Theta1.5924
|
0.18 |
0% |
0 |
0.15 |
0 |
74.62 |
7.5 |
0% |
5.7 |
7.4 |
0 |
FAST Call 74.62
Exp: May 17, 2024
Last: 0.18
Chg.: 0%
SymbolFAST|20240517|74.62C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-7.26
Volume0
Vega0
Time Value7.44
Open Interest1,758
Rho0
Delta / Theta0
FAST Put 74.62
Exp: May 17, 2024
Last: 7.5
Chg.: 0%
SymbolFAST|20240517|74.62P
Delta-0.9244
Imp Vol0.6676
Bid5.7
Gamma0.0305
Theoretical7.4
Ask7.4
Theta-0.0796
Intrinsic Value7.26
Volume0
Vega0.01
Time Value0.24
Open Interest43
Rho-0.0049
Delta / Theta11.615
|