Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EXL1V | Helsinki | EUR | |||
EXL1VN0124 | Helsinki | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.292 | 0.309 | 0.309 | 0.282 | 880.02K | -5.50% | |
0.309 | 0.322 | 0.322 | 0.301 | 23.50K | -4.04% | |
0.322 | 0.330 | 0.330 | 0.305 | 54.94K | -2.42% | |
0.330 | 0.329 | 0.338 | 0.322 | 63.46K | +0.30% | |
0.329 | 0.329 | 0.329 | 0.316 | 3.16K | 0.00% | |
0.329 | 0.320 | 0.345 | 0.310 | 78.39K | +0.92% | |
0.326 | 0.329 | 0.330 | 0.312 | 27.09K | -0.91% | |
0.329 | 0.317 | 0.329 | 0.317 | 68.23K | +4.11% | |
0.316 | 0.323 | 0.336 | 0.310 | 237.59K | -0.32% | |
0.317 | 0.338 | 0.338 | 0.314 | 143.39K | +2.26% | |
0.310 | 0.312 | 0.340 | 0.305 | 431.38K | +0.98% | |
0.307 | 0.332 | 0.348 | 0.302 | 219.11K | -4.06% | |
0.320 | 0.295 | 0.335 | 0.284 | 625.34K | +8.84% | |
0.294 | 0.334 | 0.334 | 0.286 | 242.14K | -11.98% | |
0.334 | 0.335 | 0.335 | 0.319 | 195.39K | -0.30% | |
0.335 | 0.365 | 0.365 | 0.317 | 227.66K | -8.22% | |
0.365 | 0.420 | 0.420 | 0.354 | 151.65K | -13.10% | |
0.420 | 0.420 | 0.430 | 0.418 | 54.34K | +0.48% | |
0.418 | 0.420 | 0.420 | 0.410 | 39.94K | +1.95% | |
0.410 | 0.430 | 0.430 | 0.400 | 43.44K | +0.74% | |
0.407 | 0.421 | 0.454 | 0.400 | 279.43K | +5.87% | |
0.384 | 0.388 | 0.394 | 0.368 | 145.89K | -0.92% |