- ByInvesting.com-
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.3M | |
Bayerderived | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | |
Allianzderived | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | |
Adidasderived | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | |
Siemens AGderived | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | |
Deutsche Bank AGderived | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | |
Continental AGderived | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | |
Deutsche Postderived | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | |
Mercedes Benz Groupderived | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | |
Porschederived | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | |
Henkel VZOderived | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | |
Commerzbankderived | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | |
Deutsche Boersederived | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | |
BMW STderived | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | |
Deutsche Telekom AGderived | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | |
Merckderived | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | |
Infineonderived | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | |
Munich Re Groupderived | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | |
SAPderived | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | |
Rheinmetall AGderived | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.6K | |
Beiersdorf AGderived | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | |
Fresenius SEderived | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | |
Hannover Rueckversicherung SEderived | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | |
RWE AG STderived | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | |
MTU Aeroderived | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | |
Symrise AGderived | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | |
Heidelbergcementderived | 102.950 | 103.300 | 100.350 | +2.850 | +2.85% | 577.4K | |
Qiagenderived | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | |
E.ON SEderived | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | |
Brenntag AGderived | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | |
278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.5K | ||
Volkswagen VZOderived | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | |
Vonoviaderived | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | |
Zalando SEderived | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | |
Covestroderived | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.6K | |
159.84 | 163.34 | 159.82 | -2.54 | -1.56% | 369.51K | ||
Siemens Healthineersderived | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | |
Siemens Energy AGderived | 24.27 | 24.54 | 23.32 | +0.95 | +4.07% | 10.57M | |
Daimler Truck Holdingderived | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | |
Dr Ing hc F Porsche Prfderived | 81.51 | 82.03 | 80.84 | 0.00 | 0.00% | 434.62K |
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
In the first quarter, Bavarian Nordic experienced a surge in demand for its travel health portfolio, notably rabies and tick-borne encephalitis (TBE) vaccines, and launched the...
ElringKlinger AG (ZIL2.DE) has reaffirmed its financial guidance for 2024 and introduced its new SHAPE30 strategy during its first-quarter earnings call. The company aims to pivot...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...