Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Real-time | |
ESSITYa | Stockholm | SEK | Real-time | |
ESSIBs | BATS Europe | SEK | Delayed | |
ESSIAs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 846.24 | 848.70 | 845.77 | +0.88 | +0.10% | 06:11:29 | ||
OMX Stockholm | 1,004.94 | 1,006.99 | 1,004.03 | +1.91 | +0.19% | 06:10:59 | ||
OMX Nordic 40 | 2,882.23 | 2,885.60 | 2,861.75 | +21.76 | +0.76% | 06:11:45 | ||
OMXS30 | 2,639.51 | 2,648.20 | 2,637.41 | +5.01 | +0.19% | 06:11:40 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 488.83 | 489.83 | 488.39 | +0.93 | +0.19% | 06:10:59 | ||
OMX Stockholm 30 Expiration | 2,642.15 | 2,643.91 | 2,637.06 | +9.83 | +0.37% | 06:11:49 | ||
OMX Stockholm 30 Ask | 2,640.84 | 2,648.93 | 2,346.66 | +6.15 | +0.23% | 06:11:51 | ||
OMX Stockholm 60 Cap | 323.52 | 324.21 | 323.20 | +0.66 | +0.20% | 06:10:59 | ||
Stockholm 30 Bid | 2,639.43 | 2,647.38 | 2,636.03 | +6.05 | +0.23% | 06:11:50 | ||
OMX Stockholm 60 | 304.56 | 305.27 | 304.26 | +0.63 | +0.21% | 06:10:59 | ||
STOXX 600 | 522.40 | 523.08 | 521.18 | +1.22 | +0.23% | 06:11:15 | ||
MSCI Pan Euro | 1,637.83 | 1,640.52 | 1,634.21 | +4.06 | +0.25% | 06:11:00 | ||
NQ OMX Nordic 120 | 1,701.83 | 1,703.50 | 1,689.44 | +12.81 | +0.76% | 06:11:00 | ||
NQ OMX Nordic Consumer | 1,210.13 | 1,211.10 | 1,204.38 | +2.06 | +0.17% | 06:11:00 | ||
OMX Nordic Large Cap DKK PI | 482.98 | 483.49 | 480.31 | +3.07 | +0.64% | 06:10:00 | ||
OMX Nordic Large Cap EUR PI | 480.66 | 481.17 | 478.00 | +3.04 | +0.64% | 06:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.52 | 369.97 | 367.43 | +2.86 | +0.78% | 06:10:00 | ||
OMX Nordic Large Cap SEK PI | 608.42 | 609.43 | 606.23 | +2.04 | +0.34% | 06:10:00 | ||
OMX GES OMXS30 Ethical Price | 314.76 | 315.72 | 314.48 | +0.70 | +0.22% | 06:11:00 | ||
OMX Stockholm Benchmark Cap PI | 970.82 | 973.47 | 970.14 | +1.09 | +0.11% | 06:11:52 | ||
OMXS Benchmark GI Expiration | 2,009.04 | 2,009.48 | 2,005.51 | +5.56 | +0.28% | 06:11:52 | ||
OMX Stockholm Large Cap PI | 285.98 | 286.67 | 285.77 | +0.44 | +0.15% | 06:10:59 | ||
OMXS30 Gross | 515.63 | 517.27 | 515.16 | +1.04 | +0.20% | 06:11:52 | ||
OMX Stockholm 30 NI | 326.98 | 328.01 | 326.68 | +0.66 | +0.20% | 06:11:52 | ||
NOMX Nordic Consumer Net | 1,718.51 | 1,719.70 | 1,710.15 | +3.13 | +0.18% | 06:11:49 | ||
NOMX Nordic 120 Net | 2,458.62 | 2,460.97 | 2,440.65 | +18.58 | +0.76% | 06:11:50 | ||
OMX Nordic EUR PI | 525.85 | 526.37 | 522.92 | +3.35 | +0.64% | 06:10:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.39 | 376.81 | 374.24 | +2.93 | +0.78% | 06:10:59 | ||
OMX Nordic SEK PI | 665.62 | 666.67 | 663.20 | +2.26 | +0.34% | 06:10:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,551.79 | 2,559.99 | 2,549.27 | +5.41 | +0.21% | 06:11:52 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,554.13 | 2,555.65 | 2,548.90 | +10.37 | +0.41% | 06:11:52 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,857.73 | 2,866.92 | 2,854.91 | +6.06 | +0.21% | 06:11:52 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,040.05 | 3,049.82 | 3,037.04 | +6.45 | +0.21% | 06:11:52 | ||
OMX GES OMXS30 Ethical Gross Index | 651.66 | 653.76 | 651.18 | +1.33 | +0.20% | 06:11:00 | ||
OMX Stockholm 60 Cap GI | 586.20 | 587.56 | 585.72 | +1.09 | +0.19% | 06:10:59 | ||
OMX Stockholm Benchmark Cap GI | 2,339.96 | 2,346.39 | 2,338.36 | +2.57 | +0.11% | 06:11:49 | ||
OMX Stockholm Benchmark GI | 2,006.83 | 2,012.40 | 2,005.43 | +2.35 | +0.12% | 06:11:52 | ||
OMX Stockholm GI | 499.08 | 500.10 | 498.63 | +0.95 | +0.19% | 06:10:59 | ||
OMX Stockholm Large Cap GI | 524.32 | 525.59 | 523.92 | +0.80 | +0.15% | 06:10:59 | ||
OMX Stockholm Consumer Staples PI Index | 1,398.05 | 1,404.90 | 1,397.24 | -4.05 | -0.29% | 06:11:02 | ||
OMX Nordic Large Cap DKK GI | 451.59 | 452.07 | 449.10 | +2.87 | +0.64% | 06:10:59 | ||
OMX Nordic Large Cap EUR GI | 451.29 | 451.77 | 448.79 | +2.86 | +0.64% | 06:10:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.31 | 652.09 | 647.61 | +5.04 | +0.78% | 06:10:59 | ||
OMX Nordic Large Cap SEK GI | 563.37 | 564.30 | 561.34 | +1.89 | +0.34% | 06:10:59 | ||
OMX Nordic DKK GI | 454.87 | 455.32 | 452.35 | +2.91 | +0.64% | 06:10:59 | ||
OMX Nordic DKK PI | 528.38 | 528.90 | 525.45 | +3.38 | +0.64% | 06:10:59 | ||
OMX Nordic EUR GI | 454.57 | 455.02 | 452.04 | +2.90 | +0.64% | 06:10:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.01 | 655.75 | 651.28 | +5.10 | +0.78% | 06:10:59 | ||
OMX Nordic SEK GI | 567.48 | 568.37 | 565.41 | +1.94 | +0.34% | 06:10:59 | ||
NOMXN120GI | 2,641.71 | 2,644.23 | 2,622.40 | +19.96 | +0.76% | 06:11:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review