Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 3,920.25 | 3,761.05 | 3,950.00 | 3,761.05 | 332.48K | 2.97% |
May 17, 2024 | 3,807.30 | 3,743.00 | 3,813.90 | 3,740.00 | 660.28K | 1.23% |
May 16, 2024 | 3,761.00 | 3,652.20 | 3,764.40 | 3,652.20 | 732.60K | 2.62% |
May 15, 2024 | 3,665.00 | 3,670.55 | 3,677.50 | 3,604.05 | 492.80K | 0.14% |
May 14, 2024 | 3,660.00 | 3,623.20 | 3,682.95 | 3,551.05 | 717.20K | 1.27% |
May 13, 2024 | 3,613.95 | 3,565.15 | 3,638.00 | 3,525.05 | 857.45K | 1.15% |
May 10, 2024 | 3,573.00 | 3,488.85 | 3,592.75 | 3,465.25 | 2.18M | 2.97% |
May 09, 2024 | 3,470.00 | 3,527.70 | 3,531.85 | 3,425.00 | 1.67M | -2.25% |
May 08, 2024 | 3,549.95 | 3,452.30 | 3,594.95 | 3,426.90 | 886.33K | 2.92% |
May 07, 2024 | 3,449.20 | 3,499.25 | 3,501.70 | 3,424.95 | 512.60K | -1.34% |
May 06, 2024 | 3,496.00 | 3,510.90 | 3,540.00 | 3,460.00 | 489.23K | -0.25% |
May 03, 2024 | 3,504.60 | 3,505.00 | 3,521.55 | 3,419.55 | 815.10K | 0.05% |
May 02, 2024 | 3,502.75 | 3,380.00 | 3,511.95 | 3,346.10 | 1.00M | 3.95% |
Apr 30, 2024 | 3,369.65 | 3,314.40 | 3,432.95 | 3,314.20 | 1.23M | 1.83% |
Apr 29, 2024 | 3,308.95 | 3,316.60 | 3,332.00 | 3,288.10 | 296.18K | -0.42% |
Apr 26, 2024 | 3,322.90 | 3,262.75 | 3,337.35 | 3,227.00 | 515.63K | 2.22% |
Apr 25, 2024 | 3,250.60 | 3,245.90 | 3,264.95 | 3,216.95 | 440.28K | 0.14% |
Apr 24, 2024 | 3,246.10 | 3,213.85 | 3,251.65 | 3,190.00 | 627.55K | 1.22% |
Apr 23, 2024 | 3,206.85 | 3,177.10 | 3,214.55 | 3,140.50 | 822.53K | 0.94% |
Apr 22, 2024 | 3,177.05 | 3,126.60 | 3,196.35 | 3,123.95 | 1.31M | 2.38% |
Apr 19, 2024 | 3,103.10 | 2,955.65 | 3,136.00 | 2,955.65 | 1.94M | 2.86% |
Highest: 3,950.00 | Lowest: 2,955.65 | Difference: 994.35 | Average: 3,474.20 | Change %: 29.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review