Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Real-time | |
ERICa | Stockholm | SEK | Real-time | |
ERICBs | BATS Europe | SEK | Delayed | |
ERICAs | BATS Europe | SEK | Delayed | |
ERIC | NASDAQ | USD | Real-time | |
ERIXF | OTC Markets | USD | Delayed | |
0O87 | London | SEK | Real-time | |
ERICN | Mexico | MXN | Delayed | |
1ERICB | Milan | EUR | Real-time | |
ERICa | Frankfurt | EUR | Delayed | |
ERICy | Frankfurt | EUR | Delayed | |
ERICb | Frankfurt | EUR | Delayed | |
ERICb | TradeGate | EUR | Delayed | |
ERICa | Xetra | EUR | Delayed | |
ERICb | Xetra | EUR | Delayed | |
ERIBR | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.65 | 848.70 | 845.77 | +2.29 | +0.27% | 05:29:30 | ||
OMX Stockholm | 1,006.31 | 1,006.99 | 1,004.03 | +3.28 | +0.33% | 05:28:59 | ||
OMX Nordic 40 | 2,885.10 | 2,885.24 | 2,861.75 | +24.63 | +0.86% | 05:29:53 | ||
OMXS30 | 2,642.89 | 2,648.20 | 2,637.41 | +8.39 | +0.32% | 05:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 489.51 | 489.83 | 488.39 | +1.61 | +0.33% | 05:29:59 | ||
OMX Stockholm 30 Expiration | 2,642.11 | 2,643.91 | 2,637.06 | +9.79 | +0.37% | 05:29:56 | ||
OMX Stockholm 30 Ask | 2,643.91 | 2,648.93 | 2,346.66 | +9.22 | +0.35% | 05:29:56 | ||
OMX Stockholm 60 Cap | 323.98 | 324.21 | 323.20 | +1.12 | +0.35% | 05:29:59 | ||
Stockholm 30 Bid | 2,642.65 | 2,647.38 | 2,636.03 | +9.27 | +0.35% | 05:29:56 | ||
OMX Stockholm 60 | 304.98 | 305.27 | 304.26 | +1.05 | +0.35% | 05:29:59 | ||
Stockholm Telecommunications | 691.81 | 695.32 | 684.33 | +5.44 | +0.79% | 05:29:59 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
STOXX 600 | 522.84 | 523.08 | 521.18 | +1.66 | +0.32% | 05:29:15 | ||
STOXX Europe 600 Technology | 870.09 | 871.08 | 863.90 | +5.02 | +0.58% | 22/05 | ||
MSCI Pan Euro | 1,639.76 | 1,640.52 | 1,634.21 | +5.99 | +0.37% | 05:29:00 | ||
STXE Technology NR | 1,365.83 | 1,367.39 | 1,356.12 | +7.87 | +0.58% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
DJ Sector Titans Composite | 669.95 | 670.09 | 669.13 | +0.18 | +0.03% | 04:54:00 | ||
DJ Technology Titans 30 | 4,548.78 | 4,549.36 | 4,537.73 | +9.96 | +0.22% | 04:54:00 | ||
NQ OMX Nordic 120 | 1,703.12 | 1,703.33 | 1,689.44 | +14.10 | +0.83% | 05:29:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 464.36 | 465.31 | 461.67 | +0.04 | +0.01% | 05:29:00 | ||
OMX Nordic Large Cap DKK PI | 483.48 | 483.48 | 480.31 | +3.57 | +0.74% | 05:28:00 | ||
OMX Nordic Large Cap EUR PI | 481.15 | 481.15 | 478.00 | +3.53 | +0.74% | 05:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.89 | 369.93 | 367.43 | +3.23 | +0.88% | 05:28:00 | ||
OMX Nordic Large Cap SEK PI | 609.35 | 609.43 | 606.23 | +2.97 | +0.49% | 05:28:00 | ||
OMX GES OMXS30 Ethical Price | 315.11 | 315.72 | 314.48 | +1.05 | +0.33% | 05:29:00 | ||
OMX Stockholm Benchmark Cap PI | 972.29 | 973.47 | 970.14 | +2.56 | +0.26% | 05:29:58 | ||
OMXS Benchmark GI Expiration | 2,009.02 | 2,009.48 | 2,005.51 | +5.54 | +0.28% | 05:29:59 | ||
OMX Stockholm Large Cap PI | 286.41 | 286.67 | 285.77 | +0.87 | +0.30% | 05:29:59 | ||
OMXS30 Gross | 516.23 | 517.27 | 515.16 | +1.64 | +0.32% | 05:29:59 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 | ||
OMX Stockholm 30 NI | 327.36 | 328.01 | 326.68 | +1.04 | +0.32% | 05:29:59 | ||
NOMX Nordic Telecom & InfoTech Net | 726.26 | 727.97 | 722.27 | -0.15 | -0.02% | 05:29:58 | ||
NOMX Nordic 120 Net | 2,460.40 | 2,460.71 | 2,440.65 | +20.36 | +0.83% | 05:29:59 | ||
OMX Nordic EUR PI | 526.29 | 526.34 | 522.92 | +3.79 | +0.73% | 05:29:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.74 | 376.77 | 374.24 | +3.28 | +0.88% | 05:29:59 | ||
OMX Nordic SEK PI | 666.57 | 666.66 | 663.20 | +3.21 | +0.48% | 05:29:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,554.92 | 2,559.99 | 2,549.27 | +8.54 | +0.34% | 05:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,554.09 | 2,555.65 | 2,548.90 | +10.33 | +0.41% | 05:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,861.24 | 2,866.92 | 2,854.91 | +9.57 | +0.34% | 05:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,043.78 | 3,049.82 | 3,037.04 | +10.18 | +0.34% | 05:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 652.50 | 653.76 | 651.18 | +2.17 | +0.33% | 05:30:00 | ||
OMX Stockholm 60 Cap GI | 587.13 | 587.56 | 585.72 | +2.02 | +0.35% | 05:29:59 | ||
OMX Stockholm Benchmark Cap GI | 2,343.54 | 2,346.39 | 2,338.36 | +6.15 | +0.26% | 05:29:58 | ||
OMX Stockholm Benchmark GI | 2,009.84 | 2,012.40 | 2,005.43 | +5.36 | +0.27% | 05:29:58 | ||
OMX Stockholm GI | 499.77 | 500.10 | 498.63 | +1.64 | +0.33% | 05:29:59 | ||
OMX Stockholm Large Cap GI | 525.11 | 525.59 | 523.92 | +1.59 | +0.30% | 05:29:59 | ||
OMX Stockholm Telecommunications GI | 1,371.38 | 1,378.33 | 1,356.56 | +10.79 | +0.79% | 05:29:59 | ||
OMX Nordic Large Cap DKK GI | 452.01 | 452.06 | 449.10 | +3.29 | +0.73% | 05:29:59 | ||
OMX Nordic Large Cap EUR GI | 451.70 | 451.75 | 448.79 | +3.27 | +0.73% | 05:29:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.97 | 652.03 | 647.61 | +5.70 | +0.88% | 05:29:59 | ||
OMX Nordic Large Cap SEK GI | 564.22 | 564.30 | 561.34 | +2.74 | +0.49% | 05:29:59 | ||
OMX Nordic DKK GI | 455.26 | 455.31 | 452.35 | +3.30 | +0.73% | 05:29:59 | ||
OMX Nordic DKK PI | 528.83 | 528.88 | 525.45 | +3.83 | +0.73% | 05:29:59 | ||
OMX Nordic EUR GI | 454.95 | 454.99 | 452.04 | +3.28 | +0.73% | 05:29:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.62 | 655.68 | 651.28 | +5.71 | +0.88% | 05:29:59 | ||
OMX Nordic SEK GI | 568.28 | 568.36 | 565.41 | +2.74 | +0.48% | 05:29:59 | ||
NOMXN120GI | 2,643.77 | 2,643.96 | 2,622.40 | +22.02 | +0.84% | 05:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review