Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,324.50 | 11,360.68 | 11,292.50 | -4.50 | -0.04% | 05:33:43 | ||
General Madrid | 1,122.12 | 1,126.56 | 1,119.90 | -1.28 | -0.11% | 05:18:00 | ||
IBEX 35 Capped NR | 31,740.80 | 31,860.70 | 31,674.90 | -32.50 | -0.10% | 05:18:00 | ||
IBEX Top Dividend | 3,258.10 | 3,263.90 | 3,251.70 | -3.00 | -0.09% | 05:18:00 | ||
Valencia General | 1,755.70 | 1,762.60 | 1,752.98 | -2.74 | -0.16% | 05:18:00 | ||
BCN Global 100 | 932.03 | 936.01 | 930.32 | -0.79 | -0.08% | 05:18:00 | ||
IBEX 35 Short | 1,576.00 | 1,579.10 | 1,569.90 | +2.10 | +0.13% | 05:17:00 | ||
BCN Profit 30 | 14,502.47 | 14,556.21 | 14,477.60 | -6.65 | -0.05% | 05:18:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
BCN PER 30 | 22,802.68 | 22,889.60 | 22,788.22 | +1.93 | +0.01% | 05:18:00 | ||
BCN ROE 30 | 20,513.21 | 20,558.76 | 20,465.83 | +19.54 | +0.10% | 05:18:00 | ||
IBEX NR | 31,652.70 | 31,773.70 | 31,588.50 | -33.80 | -0.11% | 05:18:00 | ||
Madrid Petrol and Power | 1,820.56 | 1,830.50 | 1,817.31 | -13.95 | -0.76% | 05:18:00 | ||
BCN Electric | 2,255.55 | 2,264.43 | 2,252.40 | -12.79 | -0.56% | 05:18:00 | ||
STOXX 600 | 522.90 | 523.08 | 521.18 | +1.72 | +0.33% | 05:32:00 | ||
IBEX Total Return | 38,591.60 | 38,738.80 | 38,512.90 | -40.90 | -0.11% | 05:18:00 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
MSCI Pan Euro | 1,639.67 | 1,640.52 | 1,634.21 | +5.90 | +0.36% | 05:33:00 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
IBEX 35 Energy | 1,454.80 | 1,460.40 | 1,452.40 | -8.20 | -0.56% | 05:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review