Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,333.33 | 11,360.68 | 11,292.50 | +4.33 | +0.04% | 07:36:02 | ||
General Madrid | 1,122.28 | 1,126.56 | 1,119.90 | -1.12 | -0.10% | 07:13:00 | ||
IBEX 35 Capped NR | 31,754.30 | 31,860.70 | 31,674.90 | -19.00 | -0.06% | 07:13:00 | ||
IBEX Top Dividend | 3,251.50 | 3,263.90 | 3,248.90 | -9.60 | -0.29% | 07:13:00 | ||
Valencia General | 1,756.21 | 1,762.60 | 1,752.98 | -2.23 | -0.13% | 07:13:00 | ||
BCN Global 100 | 932.10 | 936.01 | 930.32 | -0.72 | -0.08% | 07:13:00 | ||
FTSE4Good IBEX | 11,756.90 | 11,798.50 | 11,740.60 | -13.40 | -0.11% | 07:13:00 | ||
IBEX 35 Short | 1,575.30 | 1,579.10 | 1,569.90 | +1.40 | +0.09% | 07:13:00 | ||
BCN Profit 30 | 14,502.36 | 14,556.21 | 14,477.60 | -6.76 | -0.05% | 07:13:00 | ||
Bilbao 2000 | 1,757.11 | 1,761.64 | 1,752.61 | +0.64 | +0.04% | 07:13:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
BCN PER 30 | 22,774.38 | 22,889.60 | 22,756.22 | -26.37 | -0.12% | 07:13:00 | ||
BCN ROE 30 | 20,497.35 | 20,558.76 | 20,465.83 | +3.68 | +0.02% | 07:13:00 | ||
IBEX NR | 31,667.60 | 31,773.70 | 31,588.50 | -18.90 | -0.06% | 07:13:00 | ||
Madrid Petrol and Power | 1,822.87 | 1,830.50 | 1,817.31 | -11.64 | -0.63% | 07:13:00 | ||
BCN Services | 1,843.10 | 1,853.92 | 1,840.73 | -9.97 | -0.54% | 07:13:00 | ||
STOXX 600 | 523.40 | 523.40 | 521.18 | +2.22 | +0.43% | 07:35:45 | ||
IBEX Total Return | 38,609.30 | 38,738.80 | 38,512.90 | -23.20 | -0.06% | 07:13:00 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
IBEX 35 Energy | 1,458.10 | 1,460.40 | 1,452.40 | -4.90 | -0.33% | 07:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review