Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.000 | 2.220 | 1.970 | -0.200 | -9.09% | 44.77M | ||
74.12 | 74.99 | 73.20 | +1.32 | +1.81% | 1.61M | ||
0.810 | 0.816 | 0.808 | 0.000 | 0.00% | 0 | ||
58.09 | 59.99 | 57.20 | -0.91 | -1.54% | 60.15K | ||
31.50 | 32.65 | 31.03 | 0.00 | 0.00% | 0 | ||
14.00 | 14.27 | 13.87 | -0.27 | -1.89% | 998.82K | ||
2.950 | 3.100 | 2.930 | -0.120 | -3.91% | 3.12M | ||
25.40 | 26.50 | 25.03 | -1.07 | -4.04% | 458.8K | ||
33.10 | 34.13 | 32.81 | -0.60 | -1.78% | 492.95K | ||
57.00 | 58.80 | 55.80 | -0.66 | -1.15% | 1.26M | ||
9.80 | 9.99 | 9.61 | 0.00 | 0.00% | 0 | ||
9.19 | 9.46 | 9.08 | -0.15 | -1.61% | 1.71M | ||
3.17 | 3.24 | 3.14 | -0.03 | -0.94% | 1.74M | ||
18.40 | 19.34 | 17.60 | -0.83 | -4.32% | 200.33K | ||
52.00 | 55.30 | 51.03 | -3.46 | -6.24% | 80.47K | ||
61.50 | 63.60 | 60.11 | -1.57 | -2.49% | 253.51K | ||
6.62 | 6.94 | 6.61 | -0.23 | -3.36% | 399.06K | ||
22.30 | 23.88 | 22.03 | -1.19 | -5.07% | 40.61K | ||
33.30 | 34.47 | 32.33 | -0.69 | -2.03% | 35.97K | ||
33.50 | 34.90 | 33.01 | -1.16 | -3.35% | 82.14K | ||
2.600 | 2.700 | 2.550 | -0.100 | -3.70% | 3.63M | ||
14.74 | 14.83 | 14.60 | +0.04 | +0.27% | 148.95K | ||
9.00 | 9.49 | 8.72 | -0.31 | -3.33% | 757.14K | ||
37.00 | 38.05 | 36.61 | -0.93 | -2.45% | 227.63K | ||
234.00 | 247.00 | 230.03 | -7.96 | -3.29% | 13.72K | ||
27.40 | 27.69 | 26.15 | 0.00 | 0.00% | 0 | ||
38.89 | 40.44 | 38.01 | -1.28 | -3.19% | 218.05K | ||
2.180 | 2.230 | 2.140 | -0.050 | -2.24% | 3.8M | ||
5.61 | 5.84 | 5.55 | -0.19 | -3.28% | 1.63M | ||
31.39 | 31.99 | 30.35 | 0.00 | 0.00% | 0 | ||
21.70 | 22.49 | 21.51 | 0.00 | 0.00% | 0 |
Monday, May 13, 2024 | ||||||
Commercial Int Bank(COMI) | EPS / Forecast | Revenue / Forecast | -- / 3.03 | -- / 19.97B | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Edita Food(EFID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,434M | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M |