Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 5,818.95 | 5,801.60 | 5,840.05 | 5,760.15 | 89.63K | 0.10% |
May 17, 2024 | 5,813.05 | 5,843.95 | 5,850.00 | 5,798.05 | 358.75K | -0.31% |
May 16, 2024 | 5,831.00 | 5,891.10 | 5,917.00 | 5,728.40 | 1.15M | -0.83% |
May 15, 2024 | 5,880.05 | 5,894.90 | 5,973.90 | 5,869.70 | 654.25K | -0.44% |
May 14, 2024 | 5,905.80 | 5,939.50 | 5,944.50 | 5,879.90 | 386.75K | -0.44% |
May 13, 2024 | 5,931.90 | 5,938.70 | 5,942.20 | 5,868.10 | 574.50K | -0.14% |
May 10, 2024 | 5,940.00 | 5,898.00 | 5,954.65 | 5,840.75 | 557.88K | 0.54% |
May 09, 2024 | 5,907.90 | 6,063.55 | 6,063.60 | 5,887.90 | 960.50K | -2.53% |
May 08, 2024 | 6,061.15 | 6,090.15 | 6,090.15 | 5,955.75 | 2.00M | -3.35% |
May 07, 2024 | 6,271.00 | 6,323.30 | 6,349.00 | 6,206.35 | 851.63K | -0.41% |
May 06, 2024 | 6,297.10 | 6,358.95 | 6,373.00 | 6,251.00 | 953.63K | -0.88% |
May 03, 2024 | 6,353.20 | 6,307.00 | 6,429.50 | 6,265.00 | 933.88K | 0.87% |
May 02, 2024 | 6,298.20 | 6,229.70 | 6,311.95 | 6,208.30 | 762.13K | 1.39% |
Apr 30, 2024 | 6,212.15 | 6,321.65 | 6,345.00 | 6,195.50 | 716.63K | -1.82% |
Apr 29, 2024 | 6,327.50 | 6,306.75 | 6,363.00 | 6,253.45 | 396.63K | 0.18% |
Apr 26, 2024 | 6,316.00 | 6,212.30 | 6,354.00 | 6,208.00 | 620.75K | 1.56% |
Apr 25, 2024 | 6,218.75 | 5,964.90 | 6,273.45 | 5,922.00 | 1.11M | 4.25% |
Apr 24, 2024 | 5,965.25 | 5,982.40 | 6,007.70 | 5,924.60 | 708.88K | -0.01% |
Apr 23, 2024 | 5,965.85 | 6,063.25 | 6,063.30 | 5,947.55 | 734.63K | -0.68% |
Apr 22, 2024 | 6,006.65 | 5,979.15 | 6,042.75 | 5,954.55 | 971.63K | 1.36% |
Apr 19, 2024 | 5,926.00 | 5,884.95 | 5,988.15 | 5,877.05 | 597.50K | -0.41% |
Highest: 6,429.50 | Lowest: 5,728.40 | Difference: 701.10 | Average: 6,059.40 | Change %: -2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review