Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Real-time | |
DIXOc2:NS | NSE | INR | Delayed | |
DIXOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 8,977.80 | 8,999.95 | 8,999.95 | 8,873.05 | 137.60K | 0.28% |
May 17, 2024 | 8,953.00 | 8,341.55 | 9,093.00 | 8,341.55 | 3.19M | 8.19% |
May 16, 2024 | 8,275.00 | 8,111.35 | 8,387.75 | 8,058.05 | 2.59M | 2.03% |
May 15, 2024 | 8,110.00 | 8,120.05 | 8,185.00 | 7,962.10 | 1.21M | -0.25% |
May 14, 2024 | 8,130.15 | 8,309.80 | 8,309.80 | 8,065.00 | 1.01M | -2.16% |
May 13, 2024 | 8,310.00 | 8,501.10 | 8,501.10 | 8,194.90 | 896.60K | -1.94% |
May 10, 2024 | 8,474.05 | 8,357.00 | 8,499.50 | 8,273.15 | 294.70K | 1.94% |
May 09, 2024 | 8,312.55 | 8,458.70 | 8,530.00 | 8,288.20 | 373.00K | -2.03% |
May 08, 2024 | 8,484.55 | 8,418.95 | 8,569.40 | 8,336.00 | 483.50K | 1.49% |
May 07, 2024 | 8,360.35 | 8,463.40 | 8,520.65 | 8,311.05 | 290.60K | -0.97% |
May 06, 2024 | 8,442.60 | 8,535.80 | 8,535.80 | 8,351.20 | 280.10K | -0.66% |
May 03, 2024 | 8,498.75 | 8,510.85 | 8,560.50 | 8,372.85 | 375.70K | 0.16% |
May 02, 2024 | 8,485.40 | 8,383.60 | 8,499.95 | 8,321.05 | 289.40K | 1.00% |
Apr 30, 2024 | 8,401.65 | 8,624.25 | 8,624.25 | 8,385.60 | 382.50K | -1.45% |
Apr 29, 2024 | 8,525.60 | 8,639.70 | 8,718.00 | 8,492.10 | 479.90K | -1.43% |
Apr 26, 2024 | 8,649.00 | 8,220.15 | 8,675.00 | 8,220.10 | 1.19M | 6.86% |
Apr 25, 2024 | 8,093.40 | 8,099.75 | 8,171.00 | 7,993.10 | 235.70K | -0.39% |
Apr 24, 2024 | 8,124.70 | 7,783.60 | 8,168.25 | 7,762.25 | 812.00K | 4.63% |
Apr 23, 2024 | 7,765.25 | 7,861.00 | 7,879.95 | 7,732.00 | 568.30K | -0.82% |
Apr 22, 2024 | 7,829.40 | 7,675.05 | 7,850.65 | 7,608.00 | 861.50K | 4.02% |
Apr 19, 2024 | 7,526.60 | 7,444.85 | 7,561.70 | 7,186.15 | 831.40K | 0.34% |
Highest: 9,093.00 | Lowest: 7,186.15 | Difference: 1,906.85 | Average: 8,320.47 | Change %: 19.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review