Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 4,379.05 | 4,498.90 | 4,502.15 | 4,361.05 | 27.00K | -1.29% |
May 30, 2024 | 4,436.25 | 4,461.35 | 4,490.00 | 4,419.00 | 2.02M | -0.81% |
May 29, 2024 | 4,472.30 | 4,425.00 | 4,483.50 | 4,392.20 | 1.78M | 1.14% |
May 28, 2024 | 4,422.00 | 4,323.45 | 4,433.00 | 4,281.25 | 2.01M | 3.05% |
May 27, 2024 | 4,291.10 | 4,300.00 | 4,381.45 | 4,240.85 | 2.53M | 3.11% |
May 24, 2024 | 4,161.55 | 4,135.00 | 4,215.50 | 4,130.00 | 574.60K | 0.53% |
May 23, 2024 | 4,139.65 | 4,084.95 | 4,153.75 | 4,064.00 | 296.20K | 0.97% |
May 22, 2024 | 4,100.05 | 4,077.60 | 4,110.35 | 4,023.80 | 205.20K | 0.84% |
May 21, 2024 | 4,065.75 | 3,934.05 | 4,076.75 | 3,934.05 | 174.40K | 2.75% |
May 18, 2024 | 3,957.05 | 3,920.00 | 3,975.95 | 3,900.55 | 21.00K | 0.19% |
May 17, 2024 | 3,949.35 | 3,962.60 | 3,986.65 | 3,936.65 | 58.40K | -0.34% |
May 16, 2024 | 3,962.70 | 3,937.75 | 3,974.75 | 3,871.20 | 76.00K | 0.76% |
May 15, 2024 | 3,932.90 | 3,956.60 | 3,964.90 | 3,912.00 | 34.20K | -0.27% |
May 14, 2024 | 3,943.70 | 3,944.45 | 3,998.70 | 3,911.00 | 67.20K | -0.28% |
May 13, 2024 | 3,954.70 | 3,800.00 | 3,973.65 | 3,761.55 | 101.60K | 2.86% |
May 10, 2024 | 3,844.65 | 3,828.20 | 3,874.40 | 3,813.00 | 45.80K | 0.37% |
May 09, 2024 | 3,830.55 | 3,971.10 | 3,972.70 | 3,800.00 | 68.80K | -3.60% |
May 08, 2024 | 3,973.50 | 3,935.00 | 4,002.15 | 3,927.05 | 23.40K | 0.45% |
May 07, 2024 | 3,955.65 | 3,998.80 | 3,998.80 | 3,932.00 | 18.20K | -1.37% |
May 06, 2024 | 4,010.55 | 4,005.00 | 4,040.40 | 3,959.05 | 16.80K | 0.09% |
May 03, 2024 | 4,006.75 | 4,019.30 | 4,040.45 | 3,966.75 | 18.80K | -0.56% |
May 02, 2024 | 4,029.30 | 4,055.35 | 4,055.40 | 3,999.15 | 22.00K | -0.70% |
Highest: 4,502.15 | Lowest: 3,761.55 | Difference: 740.60 | Average: 4,082.68 | Change %: 7.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review