Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,495.05 | 2,492.95 | 2,554.15 | 2,484.70 | 395.10K | 0.59% |
May 17, 2024 | 2,480.30 | 2,465.00 | 2,489.55 | 2,460.00 | 520.80K | 0.46% |
May 16, 2024 | 2,469.00 | 2,447.90 | 2,469.00 | 2,429.50 | 375.90K | 1.46% |
May 15, 2024 | 2,433.40 | 2,496.00 | 2,496.00 | 2,429.00 | 407.70K | -2.01% |
May 14, 2024 | 2,483.35 | 2,484.85 | 2,505.95 | 2,465.00 | 380.10K | -0.76% |
May 13, 2024 | 2,502.30 | 2,511.65 | 2,516.85 | 2,449.00 | 587.10K | -0.47% |
May 10, 2024 | 2,514.00 | 2,441.15 | 2,514.00 | 2,428.05 | 565.80K | 3.04% |
May 09, 2024 | 2,439.85 | 2,510.00 | 2,524.00 | 2,437.70 | 554.40K | -3.13% |
May 08, 2024 | 2,518.75 | 2,505.85 | 2,543.95 | 2,479.20 | 419.10K | 0.14% |
May 07, 2024 | 2,515.25 | 2,582.40 | 2,585.00 | 2,490.00 | 789.00K | -2.62% |
May 06, 2024 | 2,582.90 | 2,519.85 | 2,640.50 | 2,519.85 | 2.87M | 4.73% |
May 03, 2024 | 2,466.15 | 2,515.00 | 2,515.00 | 2,431.00 | 627.90K | -1.45% |
May 02, 2024 | 2,502.50 | 2,453.40 | 2,519.00 | 2,430.00 | 776.10K | 2.52% |
Apr 30, 2024 | 2,441.00 | 2,459.60 | 2,487.05 | 2,433.35 | 893.10K | -0.73% |
Apr 29, 2024 | 2,458.90 | 2,520.00 | 2,531.65 | 2,439.00 | 978.60K | -2.10% |
Apr 26, 2024 | 2,511.55 | 2,480.00 | 2,559.85 | 2,411.25 | 1.75M | 3.67% |
Apr 25, 2024 | 2,422.75 | 2,401.05 | 2,439.65 | 2,391.10 | 617.10K | 0.90% |
Apr 24, 2024 | 2,401.20 | 2,385.95 | 2,425.00 | 2,365.50 | 1.01M | 1.38% |
Apr 23, 2024 | 2,368.60 | 2,302.65 | 2,400.00 | 2,300.70 | 1.71M | 2.73% |
Apr 22, 2024 | 2,305.65 | 2,280.05 | 2,328.90 | 2,265.10 | 700.50K | 1.50% |
Apr 19, 2024 | 2,271.60 | 2,280.00 | 2,299.75 | 2,243.10 | 710.70K | -1.41% |
Highest: 2,640.50 | Lowest: 2,243.10 | Difference: 397.40 | Average: 2,456.38 | Change %: 8.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review