Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 403.10 | 390.00 | 409.00 | 389.15 | 5.33M | 2.86% |
May 17, 2024 | 391.90 | 359.65 | 396.45 | 359.65 | 39.86M | 15.43% |
May 16, 2024 | 339.50 | 337.50 | 340.20 | 333.00 | 4.21M | 0.43% |
May 15, 2024 | 338.05 | 333.95 | 340.95 | 331.85 | 7.07M | 1.18% |
May 14, 2024 | 334.10 | 329.10 | 335.00 | 326.00 | 4.99M | 1.83% |
May 13, 2024 | 328.10 | 329.45 | 330.40 | 321.90 | 3.84M | -1.14% |
May 10, 2024 | 331.90 | 337.60 | 340.85 | 326.75 | 4.80M | -1.85% |
May 09, 2024 | 338.15 | 345.00 | 346.60 | 336.05 | 8.19M | -1.76% |
May 08, 2024 | 344.20 | 323.75 | 344.20 | 321.30 | 14.02M | 5.97% |
May 07, 2024 | 324.80 | 324.20 | 328.20 | 318.90 | 5.44M | 0.03% |
May 06, 2024 | 324.70 | 329.20 | 336.30 | 322.25 | 8.26M | -1.01% |
May 03, 2024 | 328.00 | 327.75 | 331.70 | 323.80 | 5.72M | 0.40% |
May 02, 2024 | 326.70 | 323.80 | 333.65 | 322.65 | 12.03M | 1.97% |
Apr 30, 2024 | 320.40 | 319.70 | 322.00 | 316.70 | 4.92M | 1.31% |
Apr 29, 2024 | 316.25 | 316.55 | 317.95 | 313.90 | 1.77M | -0.08% |
Apr 26, 2024 | 316.50 | 311.20 | 319.60 | 311.00 | 5.32M | 2.20% |
Apr 25, 2024 | 309.70 | 311.55 | 312.15 | 306.80 | 4.62M | -0.56% |
Apr 24, 2024 | 311.45 | 308.95 | 314.65 | 308.90 | 8.67M | 1.02% |
Apr 23, 2024 | 308.30 | 307.25 | 311.80 | 302.95 | 8.06M | 0.47% |
Apr 22, 2024 | 306.85 | 299.80 | 309.65 | 297.50 | 9.92M | 3.19% |
Apr 19, 2024 | 297.35 | 294.50 | 301.20 | 292.40 | 5.99M | -0.02% |
Highest: 409.00 | Lowest: 292.40 | Difference: 116.60 | Average: 330.48 | Change %: 35.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review