Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1COV | Derived | EUR | Real-time | |
1COV | Xetra | EUR | Delayed | |
1COVd | BATS Europe | EUR | Delayed | |
COVTY | OTC Markets | USD | Delayed | |
11COV | Milan | EUR | Real-time | |
1COV | Frankfurt | EUR | Delayed | |
1COV | TradeGate | EUR | Delayed | |
1COV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% | 17/05 | ||
Chemicals | 4,292.91 | 4,302.08 | 4,269.27 | +1.34 | +0.03% | 17/05 | ||
DAX Price | 7,201.86 | 7,208.30 | 7,171.30 | -25.38 | -0.35% | 17/05 | ||
HDAX | 9,982.96 | 9,991.20 | 9,944.86 | -18.70 | -0.19% | 17/05 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,375.25 | 7,387.78 | 7,345.65 | -12.53 | -0.17% | 17/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.25 | +0.59% | 15/05 | ||
EURO STOXX Small Cap | 341.84 | 341.94 | 338.22 | +3.30 | +0.97% | 14/05 | ||
Stoxx 600 Chemicals PR | 1,301.47 | 1,313.19 | 1,301.47 | -13.66 | -1.04% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 750.38 | 750.38 | 750.38 | +13.17 | +1.79% | 16/05 | ||
STOXX Small EUR NR | 687.02 | 687.02 | 687.02 | +8.52 | +1.26% | 14/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,958.27 | 2,978.58 | 2,946.72 | +9.96 | +0.34% | 15/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
EURO STOXX Small NR | 551.44 | 551.44 | 551.44 | +6.93 | +1.27% | 14/05 | ||
CDAX | 167.70 | 167.99 | 167.02 | -0.38 | -0.23% | 17/05 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review