Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,246.05 | 1,244.95 | 1,260.60 | 1,239.00 | 58.10K | -0.84% |
May 17, 2024 | 1,256.55 | 1,242.60 | 1,259.45 | 1,242.60 | 758.10K | 1.03% |
May 16, 2024 | 1,243.70 | 1,229.35 | 1,246.70 | 1,223.15 | 665.00K | 0.90% |
May 15, 2024 | 1,232.60 | 1,236.65 | 1,240.90 | 1,223.80 | 655.20K | 0.14% |
May 14, 2024 | 1,230.90 | 1,211.75 | 1,239.65 | 1,199.10 | 1.06M | 1.91% |
May 13, 2024 | 1,207.80 | 1,190.20 | 1,210.20 | 1,178.40 | 673.40K | 1.62% |
May 10, 2024 | 1,188.55 | 1,198.05 | 1,198.05 | 1,171.35 | 833.00K | 0.44% |
May 09, 2024 | 1,183.30 | 1,227.10 | 1,227.10 | 1,177.15 | 772.10K | -2.77% |
May 08, 2024 | 1,217.00 | 1,202.30 | 1,222.40 | 1,199.10 | 492.10K | 0.96% |
May 07, 2024 | 1,205.40 | 1,229.25 | 1,229.65 | 1,186.75 | 1.17M | -1.89% |
May 06, 2024 | 1,228.60 | 1,212.00 | 1,234.50 | 1,198.80 | 1.51M | 1.40% |
May 03, 2024 | 1,211.65 | 1,220.55 | 1,223.40 | 1,202.10 | 727.30K | -0.61% |
May 02, 2024 | 1,219.10 | 1,211.10 | 1,224.95 | 1,205.00 | 674.10K | 0.71% |
Apr 30, 2024 | 1,210.45 | 1,210.00 | 1,217.85 | 1,193.50 | 984.90K | 0.43% |
Apr 29, 2024 | 1,205.25 | 1,171.30 | 1,214.55 | 1,171.30 | 1.55M | 0.86% |
Apr 26, 2024 | 1,195.00 | 1,121.20 | 1,209.70 | 1,113.50 | 3.74M | 7.46% |
Apr 25, 2024 | 1,112.00 | 1,086.65 | 1,142.95 | 1,070.05 | 1.25M | 2.56% |
Apr 24, 2024 | 1,084.20 | 1,099.55 | 1,108.15 | 1,081.90 | 1.23M | -1.66% |
Apr 23, 2024 | 1,102.55 | 1,096.80 | 1,108.90 | 1,079.00 | 1.64M | 1.18% |
Apr 22, 2024 | 1,089.70 | 1,123.35 | 1,129.50 | 1,085.45 | 2.20M | -2.88% |
Apr 19, 2024 | 1,122.00 | 1,099.05 | 1,127.00 | 1,093.10 | 823.20K | 0.39% |
Apr 18, 2024 | 1,117.60 | 1,153.75 | 1,153.75 | 1,113.50 | 576.80K | -1.53% |
Highest: 1,260.60 | Lowest: 1,070.05 | Difference: 190.55 | Average: 1,186.82 | Change %: 9.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review