Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | Mexico | MXN | Delayed | |
CMCSA | BIVA | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS | TradeGate | EUR | Delayed | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,623.39 | 18,907.54 | 18,554.89 | -81.82 | -0.44% | 23/05 | ||
S&P 500 | 5,267.84 | 5,341.88 | 5,256.93 | -39.17 | -0.74% | 23/05 | ||
Nasdaq | 16,736.03 | 16,996.38 | 16,678.37 | -65.51 | -0.39% | 23/05 | ||
NQ Telecommunications | 380.10 | 383.12 | 379.39 | -4.06 | -1.06% | 23/05 | ||
DJ US | 1,283.14 | 1,301.45 | 1,280.54 | -10.37 | -0.80% | 23/05 | ||
DJ Large-Cap | 1,167.73 | 1,183.97 | 1,164.78 | -6.88 | -0.59% | 23/05 | ||
DJ Media | 782.60 | 795.88 | 781.11 | -14.53 | -1.82% | 23/05 | ||
DJ Broadcasting & Entertainment | 1,067.7 | 1,084.8 | 1,064.7 | -20.6 | -1.90% | 23/05 | ||
ARCA Institutional | 2,626.2 | 2,659.5 | 2,618.2 | -8.9 | -0.34% | 23/05 | ||
S&P 100 | 2,515.21 | 2,548.97 | 2,508.24 | -12.63 | -0.50% | 23/05 | ||
TR US 50 | 331.94 | 336.30 | 331.02 | -0.86 | -0.26% | 23/05 | ||
Dow Jones Gl Titan 50 EUR | 782.54 | 784.84 | 782.47 | -1.25 | -0.16% | 05:08:00 | ||
DJ Global Titans | 632.90 | 633.47 | 632.68 | -0.86 | -0.14% | 05:08:00 | ||
DJ Media Titans 30 | 626.69 | 626.94 | 626.05 | -0.41 | -0.07% | 05:08:00 | ||
DJ Sector Titans Composite | 664.80 | 665.62 | 664.11 | -1.30 | -0.20% | 05:08:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,417.34 | 1,443.79 | 1,414.04 | -21.85 | -1.52% | 23/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,305.55 | 1,328.83 | 1,302.46 | -19.21 | -1.45% | 23/05 | ||
STOXX Global 150 USD Price | 6,347.12 | 6,347.12 | 6,347.12 | -7.88 | -0.12% | 23/05 | ||
STOXX Global 150 EUR Price | 7,849.55 | 7,912.26 | 7,844.66 | -4.30 | -0.05% | 23/05 | ||
Investing.com US 500 | 2,044.73 | 2,072.78 | 2,040.29 | -16.83 | -0.82% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review