Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 145.35 | 146.00 | 148.55 | 144.75 | 720.00K | 1.36% |
May 30, 2024 | 143.40 | 143.15 | 144.35 | 142.05 | 15.18M | 0.00% |
May 29, 2024 | 143.40 | 144.95 | 145.10 | 143.15 | 9.13M | -1.21% |
May 28, 2024 | 145.15 | 145.95 | 146.90 | 144.00 | 8.77M | -0.45% |
May 27, 2024 | 145.80 | 145.90 | 147.50 | 144.90 | 9.76M | -0.03% |
May 24, 2024 | 145.85 | 145.00 | 147.00 | 144.70 | 6.95M | 0.38% |
May 23, 2024 | 145.30 | 145.40 | 146.20 | 144.00 | 3.63M | 0.00% |
May 22, 2024 | 145.30 | 146.85 | 147.35 | 144.80 | 2.84M | -0.65% |
May 21, 2024 | 146.25 | 152.20 | 152.20 | 144.30 | 5.82M | -4.91% |
May 18, 2024 | 153.80 | 153.10 | 154.40 | 152.75 | 160.00K | 0.46% |
May 17, 2024 | 153.10 | 155.10 | 155.80 | 152.80 | 520.00K | -1.61% |
May 16, 2024 | 155.60 | 154.80 | 156.30 | 153.05 | 665.00K | 0.71% |
May 15, 2024 | 154.50 | 156.60 | 156.65 | 153.80 | 380.00K | -1.12% |
May 14, 2024 | 156.25 | 152.20 | 156.40 | 152.20 | 890.00K | 3.00% |
May 13, 2024 | 151.70 | 151.45 | 152.10 | 148.55 | 940.00K | 0.20% |
May 10, 2024 | 151.40 | 148.30 | 151.95 | 147.30 | 935.00K | 2.54% |
May 09, 2024 | 147.65 | 155.45 | 155.55 | 146.70 | 780.00K | -5.02% |
May 08, 2024 | 155.45 | 155.65 | 157.65 | 154.95 | 275.00K | -0.38% |
May 07, 2024 | 156.05 | 162.10 | 162.35 | 154.50 | 850.00K | -3.55% |
May 06, 2024 | 161.80 | 163.00 | 165.70 | 160.70 | 655.00K | -0.74% |
May 03, 2024 | 163.00 | 164.25 | 164.60 | 161.70 | 470.00K | -1.12% |
May 02, 2024 | 164.85 | 162.80 | 164.90 | 161.35 | 390.00K | 1.17% |
Highest: 165.70 | Lowest: 142.05 | Difference: 23.65 | Average: 151.41 | Change %: -10.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review