Last | High | Low | |||||
---|---|---|---|---|---|---|---|
276.88 | 276.99 | 273.00 | +2.88 | +1.05% | 2.32M | ||
2,919.00 | 2,954.00 | 2,900.00 | -1.00 | -0.03% | 2.23M | ||
27,050.00 | 28,499.00 | 27,050.00 | 0.00 | -3.72% | 89.08K | ||
7,095.00 | 7,095.00 | 6,859.90 | +209.00 | +3.04% | 309.99K | ||
1,920.00 | 1,920.00 | 1,863.00 | +67.90 | +3.67% | 669.85K | ||
6,010.00 | 6,022.20 | 5,935.80 | +30.00 | +0.50% | 282.15K | ||
1,680.10 | 1,695.30 | 1,648.00 | +5.80 | +0.35% | 1.45M | ||
105.38 | 106.18 | 105.01 | -0.61 | -0.58% | 26.43M | ||
1,293.90 | 1,296.10 | 1,286.00 | +8.30 | +0.65% | 561.57K | ||
10,089.00 | 10,100.00 | 10,040.00 | +38.00 | +0.38% | 110.24K | ||
120.57 | 122.43 | 120.14 | -2.72 | -2.21% | 7.41M | ||
6,750.00 | 6,868.00 | 6,750.00 | -50.00 | -0.74% | 313.22K | ||
845.00 | 849.00 | 810.00 | +6.18 | +0.74% | 2.23M | ||
91.75 | 91.84 | 90.15 | +2.45 | +2.74% | 14.75M | ||
3,268.30 | 3,303.50 | 3,230.00 | +6.10 | +0.19% | 248.34K | ||
2,645.00 | 2,697.50 | 2,541.00 | +74.40 | +2.89% | 1.41M | ||
750.66 | 754.00 | 715.00 | +8.66 | +1.17% | 1.8M | ||
1,480.00 | 1,480.00 | 1,436.00 | +53.80 | +3.77% | 474.01K | ||
228.00 | 228.00 | 213.50 | +16.37 | +7.74% | 11.58M | ||
275.18 | 275.50 | 274.00 | -1.59 | -0.57% | 175.6K | ||
438.97 | 440.00 | 431.00 | +5.55 | +1.28% | 425.02K | ||
44,450.00 | 45,164.00 | 44,350.00 | -460.00 | -1.02% | 184.67K | ||
42.85 | 42.92 | 42.31 | +0.18 | +0.42% | 161.2M | ||
74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | ||
55.66 | 56.39 | 55.50 | -0.78 | -1.38% | 36.11M | ||
178.990 | 180.000 | 177.010 | -2.010 | -1.11% | 9.31M | ||
1,403.00 | 1,430.00 | 1,380.00 | +8.90 | +0.64% | 411.06K | ||
1,440.00 | 1,490.00 | 1,440.00 | -32.00 | -2.17% | 253.29K |
Friday, May 10, 2024 | ||||||
Cap(CAP) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 630.55M |