Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time | |
CDR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,595.85 | 2,597.06 | 2,581.95 | +20.89 | +0.81% | 08:50:00 | ||
WIG | 89,409.50 | 89,533.60 | 88,991.31 | +674.87 | +0.76% | 08:35:00 | ||
WIG Poland | 93,195.07 | 93,195.07 | 93,195.07 | +507.65 | +0.55% | 05:15:00 | ||
STOXX 600 | 524.04 | 524.24 | 522.88 | +1.10 | +0.21% | 08:50:15 | ||
WIG30 | 3,256.47 | 3,260.83 | 3,237.12 | +27.71 | +0.86% | 08:50:00 | ||
New Europe Blue Chip EUR | 1,458.34 | 1,459.47 | 1,449.93 | +8.23 | +0.57% | 08:35:00 | ||
WIG20LEV | 527.78 | 529.81 | 523.69 | +6.67 | +1.28% | 08:35:15 | ||
OETOB Traded Polish | 1,366.09 | 1,366.12 | 1,338.36 | +32.16 | +2.41% | 17/05 | ||
MSCI EM | 1,101.08 | 1,103.71 | 1,099.95 | +1.29 | +0.12% | 08:50:00 | ||
CECE Composite EUR | 2,063.84 | 2,066.06 | 2,050.08 | +13.20 | +0.64% | 08:35:00 | ||
CECE NTR EUR | 3,620.95 | 3,624.85 | 3,596.81 | +23.16 | +0.64% | 08:35:00 | ||
CECE TR EUR | 4,102.18 | 4,106.59 | 4,074.83 | +26.24 | +0.64% | 08:35:00 | ||
CECE Composite USD | 2,241.35 | 2,246.21 | 2,229.48 | +10.80 | +0.48% | 08:35:00 | ||
CECE Extended EUR | 1,429.70 | 1,431.04 | 1,419.56 | +9.84 | +0.69% | 08:35:00 | ||
CECE Extended USD | 1,144.92 | 1,146.62 | 1,138.28 | +6.08 | +0.53% | 08:35:00 | ||
CECE Fundamental EUR | 2,282.60 | 2,285.95 | 2,267.52 | +14.46 | +0.64% | 08:35:00 | ||
CECE Fundamental USD | 2,463.23 | 2,469.97 | 2,450.36 | +11.74 | +0.48% | 08:35:00 | ||
Polish Traded EUR | 1,266.52 | 1,269.88 | 1,255.49 | +10.46 | +0.83% | 08:35:00 | ||
Polish Traded PLN | 1,976.95 | 1,983.65 | 1,962.90 | +13.24 | +0.67% | 08:35:00 | ||
WIG20 Short | 3,028.18 | 3,040.12 | 3,022.25 | -17.34 | -0.57% | 08:35:15 | ||
WIG20 TR | 5,300.51 | 5,304.75 | 5,273.90 | +40.90 | +0.78% | 08:50:00 | ||
WIG30 TR | 6,536.00 | 6,544.75 | 6,497.16 | +55.63 | +0.86% | 08:50:00 | ||
TR Poland Software & IT Services | 50.29 | 50.29 | 50.29 | -0.55 | -1.08% | 17/05 | ||
WIG Games | 17,225.85 | 17,253.59 | 17,051.97 | +190.80 | +1.12% | 08:35:15 | ||
WIG Tech | 12,908.99 | 12,919.18 | 12,791.49 | +53.73 | +0.42% | 08:35:00 | ||
WIG-gry | 14,718.87 | 14,768.04 | 14,539.69 | +152.54 | +1.05% | 08:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review