Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT | Switzerland | CHF | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | Paris | EUR | Real-time | |
CAT | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT_KZTQKD | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,218.15 | 5,238.13 | 5,210.75 | -4.53 | -0.09% | 13:42:31 | ||
Dow Jones | 39,433.58 | 39,647.39 | 39,403.05 | -79.26 | -0.20% | 13:42:24 | ||
DJ Composite | 12,632.8 | 12,703.7 | 12,626.5 | -13.7 | -0.11% | 13:41:59 | ||
DJ US | 1,272.80 | 1,277.65 | 1,271.31 | -0.94 | -0.07% | 13:42:15 | ||
DJ Large-Cap | 1,151.51 | 1,155.09 | 1,149.78 | -0.63 | -0.06% | 13:42:12 | ||
DJ Industrial Goods & Services | 1,236.44 | 1,245.18 | 1,235.52 | -2.75 | -0.22% | 13:42:11 | ||
DJ Industrial Engineering | 3,979.3 | 4,021.9 | 3,971.7 | -21.9 | -0.55% | 13:42:11 | ||
DJ Commercial Vehicles & Trucks | 4,637.0 | 4,690.3 | 4,623.7 | -14.8 | -0.32% | 13:42:11 | ||
DJ Large-Cap Value | 3,809.0 | 3,831.5 | 3,808.8 | +0.2 | +0.01% | 13:42:18 | ||
DJ Value | 4,376.9 | 4,405.0 | 4,376.2 | +0.1 | +0.00% | 13:42:18 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
S&P 100 | 2,480.95 | 2,486.27 | 2,475.45 | +1.15 | +0.05% | 13:26:00 | ||
DJ Indust Goods Services Titans 30 | 742.88 | 746.05 | 742.53 | -1.20 | -0.16% | 13:42:00 | ||
DJ Sector Titans Composite | 660.12 | 661.87 | 659.52 | +0.27 | +0.04% | 13:42:00 | ||
S&P Composite 1500 Industrials | 1,177.25 | 1,181.65 | 1,174.79 | +0.93 | +0.08% | 10/05 | ||
S&P 500 Industrials | 1,062.00 | 1,062.25 | 1,052.86 | +23.03 | +2.22% | 09/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
Investing.com US 500 | 2,027.62 | 2,035.84 | 2,024.62 | -2.22 | -0.11% | 13:42:21 | ||
Investing US 30 | 3,963.0 | 3,986.0 | 3,960.0 | -9.5 | -0.24% | 13:42:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review