- ByInvesting.com-
Rogers (NYSE:ROG) Sugar Inc. (RSI), the renowned sweetener producer, has released its second-quarter financial results for 2024, boasting a record-setting adjusted EBITDA of $38.1...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.820 | 11.070 | 10.780 | +0.020 | +0.19% | 240.78K | ||
40.47 | 40.56 | 40.01 | +0.54 | +1.35% | 233.61K | ||
93.53 | 94.36 | 93.12 | +0.38 | +0.41% | 2.01M | ||
21.42 | 21.73 | 21.35 | -0.03 | -0.14% | 856.1K | ||
30.58 | 30.73 | 30.28 | +0.18 | +0.59% | 568.54K | ||
16.93 | 17.23 | 16.90 | -0.25 | -1.46% | 372.13K | ||
8.98 | 9.23 | 8.76 | -0.26 | -2.81% | 5.6M | ||
25.51 | 26.07 | 25.31 | -0.34 | -1.32% | 3.23M | ||
4.880 | 5.080 | 4.865 | -0.110 | -2.20% | 4.47M | ||
60.46 | 60.67 | 59.85 | -0.03 | -0.05% | 2.12M | ||
71.560 | 72.230 | 71.000 | +0.180 | +0.25% | 366.44K | ||
28.96 | 29.65 | 28.86 | +0.25 | +0.87% | 207.57K | ||
46.39 | 46.46 | 46.02 | +0.16 | +0.35% | 1.96M | ||
73.09 | 73.82 | 72.59 | -0.03 | -0.04% | 65.35K | ||
228.73 | 229.25 | 227.03 | +1.54 | +0.68% | 218.29K | ||
5.680 | 5.880 | 5.660 | -0.150 | -2.57% | 1.22M | ||
128.16 | 128.68 | 127.58 | +0.73 | +0.57% | 1.77M | ||
65.67 | 65.94 | 65.47 | +0.12 | +0.18% | 1.93M | ||
4.720 | 5.160 | 4.715 | -0.410 | -7.99% | 16.55M | ||
3.80 | 3.86 | 3.76 | 0.00 | 0.00% | 3.88M | ||
28.62 | 29.02 | 28.56 | -0.23 | -0.80% | 649.03K | ||
46.07 | 46.46 | 45.92 | -0.15 | -0.32% | 165.55K | ||
57.20 | 57.50 | 56.83 | +0.25 | +0.44% | 230.76K | ||
70.73 | 72.31 | 70.35 | +0.04 | +0.06% | 329.57K | ||
14.87 | 15.19 | 14.70 | -0.36 | -2.36% | 172.94K | ||
9.02 | 9.12 | 8.97 | +0.02 | +0.22% | 418.34K | ||
14.72 | 16.47 | 14.66 | -2.03 | -12.12% | 1.59M | ||
66.31 | 67.39 | 66.03 | +0.27 | +0.41% | 531.61K | ||
67.55 | 67.70 | 67.31 | +0.37 | +0.55% | 1.04M | ||
104.59 | 106.90 | 104.56 | -1.49 | -1.40% | 4.01M | ||
113.34 | 114.17 | 112.69 | +0.43 | +0.38% | 814.88K | ||
11.93 | 12.47 | 11.81 | -0.10 | -0.83% | 3.92M | ||
37.50 | 37.67 | 37.01 | +0.31 | +0.83% | 455.97K | ||
10.75 | 10.88 | 10.65 | +0.19 | +1.80% | 1.92M | ||
12.67 | 12.93 | 12.66 | -0.13 | -1.02% | 307.11K | ||
144.07 | 147.00 | 142.63 | -1.58 | -1.08% | 463.35K | ||
31.83 | 31.92 | 31.59 | +0.28 | +0.89% | 674.93K | ||
28.07 | 28.60 | 28.00 | -0.35 | -1.23% | 6.94M | ||
27.25 | 27.40 | 27.10 | -0.04 | -0.15% | 290.86K | ||
22.81 | 22.92 | 22.72 | +0.04 | +0.18% | 155.42K | ||
2.84 | 2.95 | 2.82 | -0.08 | -2.74% | 1.52M | ||
118.32 | 119.60 | 118.02 | -0.41 | -0.35% | 368.56K | ||
10.98 | 11.10 | 10.83 | +0.05 | +0.46% | 237.39K | ||
20.93 | 21.23 | 20.83 | +0.29 | +1.41% | 259.87K | ||
48.60 | 48.81 | 48.20 | +0.32 | +0.66% | 1.28M | ||
32.84 | 32.87 | 32.50 | +0.12 | +0.37% | 579.07K | ||
27.19 | 27.58 | 27.14 | -0.30 | -1.09% | 222.45K | ||
15.24 | 15.32 | 15.18 | -0.03 | -0.20% | 64.61K | ||
1,571.02 | 1,580.01 | 1,559.77 | +8.57 | +0.55% | 22.53K | ||
18.24 | 18.99 | 18.16 | +0.20 | +1.11% | 3.66M | ||
174.75 | 176.94 | 173.57 | +0.49 | +0.28% | 218.82K | ||
9.97 | 10.45 | 9.92 | -0.27 | -2.64% | 987.31K | ||
13.64 | 13.88 | 13.60 | -0.14 | -1.02% | 594.73K | ||
155.92 | 156.11 | 152.54 | +1.81 | +1.17% | 37.82K | ||
56.19 | 56.72 | 56.12 | +0.16 | +0.29% | 1.12M | ||
43.18 | 43.28 | 42.32 | -0.21 | -0.48% | 143.82K | ||
7.11 | 7.17 | 6.94 | +0.02 | +0.28% | 1.45M | ||
139.90 | 140.00 | 139.02 | +0.58 | +0.42% | 283.25K | ||
45.93 | 46.03 | 44.35 | +1.31 | +2.94% | 309.32K | ||
43.28 | 43.49 | 42.92 | +0.24 | +0.56% | 1.17M | ||
12.02 | 12.22 | 11.96 | +0.05 | +0.42% | 1.59M | ||
9.15 | 9.26 | 9.15 | -0.09 | -0.97% | 241.81K | ||
91.36 | 92.13 | 90.97 | +1.24 | +1.38% | 380.94K | ||
228.70 | 229.25 | 227.29 | +0.05 | +0.02% | 377.9K | ||
37.63 | 38.39 | 37.61 | -0.72 | -1.88% | 122.77K | ||
5.87 | 5.94 | 5.44 | +0.60 | +11.39% | 3.88M | ||
95.44 | 96.51 | 94.83 | -0.41 | -0.43% | 1.15M | ||
35.54 | 35.58 | 35.06 | +0.40 | +1.14% | 625.82K | ||
156.12 | 157.11 | 155.80 | +0.50 | +0.32% | 371.75K | ||
26.96 | 27.00 | 26.60 | +0.30 | +1.13% | 100.22K | ||
30.39 | 30.64 | 30.21 | +0.20 | +0.66% | 97.36K | ||
70.87 | 70.87 | 68.96 | +0.62 | +0.88% | 167.66K | ||
16.060 | 16.400 | 16.060 | +0.120 | +0.75% | 1.12M | ||
31.00 | 31.71 | 30.71 | -0.56 | -1.77% | 2.17M | ||
23.63 | 24.47 | 23.48 | -0.69 | -2.84% | 117.03K | ||
64.11 | 64.31 | 63.38 | +0.66 | +1.04% | 2.18M | ||
74.08 | 74.20 | 72.75 | +1.36 | +1.87% | 440.2K | ||
12.71 | 12.83 | 12.66 | -0.07 | -0.55% | 181.36K | ||
68.98 | 69.80 | 68.35 | +0.23 | +0.33% | 50.81K | ||
116.02 | 116.81 | 115.75 | +0.76 | +0.66% | 1.09M | ||
3.91 | 4.08 | 3.89 | -0.11 | -2.74% | 191.58K | ||
2.670 | 2.750 | 2.650 | -0.030 | -1.11% | 747.12K | ||
21.68 | 21.84 | 21.60 | -0.03 | -0.14% | 796.11K | ||
12.780 | 12.860 | 12.730 | +0.030 | +0.24% | 423.3K | ||
38.74 | 38.83 | 38.56 | +0.17 | +0.44% | 56.85K | ||
95.33 | 100.00 | 94.68 | -4.69 | -4.69% | 162.09K | ||
3.200 | 3.260 | 3.180 | -0.040 | -1.23% | 707.91K | ||
41.46 | 42.28 | 41.19 | +0.26 | +0.63% | 698.68K | ||
27.86 | 28.49 | 27.79 | -0.36 | -1.28% | 1.02M | ||
97.880 | 102.200 | 97.480 | -3.700 | -3.64% | 91.77K | ||
15.10 | 15.49 | 15.04 | -0.25 | -1.63% | 690.3K | ||
40.00 | 40.50 | 39.96 | +0.01 | +0.03% | 308.2K | ||
32.20 | 32.82 | 31.78 | -0.51 | -1.56% | 255.03K | ||
40.12 | 40.59 | 39.79 | -0.28 | -0.69% | 1.95M | ||
50.35 | 50.87 | 50.03 | +0.23 | +0.46% | 1.87M | ||
15.62 | 15.75 | 15.56 | -0.09 | -0.57% | 45.09K | ||
30.66 | 30.68 | 29.79 | +0.89 | +2.99% | 691.06K | ||
54.06 | 54.13 | 53.71 | +0.24 | +0.45% | 900.48K | ||
17.71 | 17.80 | 17.62 | -0.07 | -0.39% | 378.44K | ||
39.16 | 39.70 | 38.91 | -0.29 | -0.74% | 194.22K | ||
27.25 | 27.34 | 26.96 | +0.28 | +1.04% | 542.42K | ||
16.26 | 16.53 | 16.19 | -0.24 | -1.45% | 48.46K | ||
68.51 | 70.40 | 68.36 | -4.92 | -6.70% | 4.32M | ||
75.11 | 78.15 | 74.29 | -1.19 | -1.56% | 662.86K | ||
56.32 | 56.78 | 55.83 | +0.36 | +0.64% | 152.52K | ||
9.53 | 9.58 | 9.47 | +0.04 | +0.42% | 772.31K | ||
7.17 | 7.63 | 7.14 | -0.23 | -3.11% | 499.91K | ||
110.59 | 112.16 | 110.23 | -1.84 | -1.64% | 200.74K | ||
22.01 | 22.44 | 21.99 | -0.40 | -1.78% | 4.78M | ||
9.74 | 9.95 | 9.66 | -0.13 | -1.32% | 1.59M | ||
13.47 | 13.71 | 13.40 | -0.30 | -2.18% | 92.04K | ||
77.38 | 77.61 | 76.81 | +0.62 | +0.81% | 7.67M | ||
188.25 | 190.00 | 186.92 | +1.69 | +0.91% | 295.62K | ||
124.31 | 124.72 | 122.95 | 0.00 | 0.00% | 100.89K | ||
65.09 | 67.99 | 64.74 | -2.28 | -3.38% | 9.21M | ||
229.48 | 231.27 | 228.90 | -0.13 | -0.06% | 229.93K | ||
52.78 | 52.93 | 52.42 | +0.58 | +1.11% | 3.13M | ||
16.29 | 16.85 | 16.24 | -0.37 | -2.22% | 837.13K | ||
9.42 | 9.63 | 9.32 | -0.09 | -0.95% | 356.71K | ||
107.00 | 109.25 | 106.83 | -1.93 | -1.77% | 117.73K | ||
190.00 | 191.38 | 189.60 | +1.02 | +0.54% | 86.81K | ||
23.51 | 23.83 | 23.25 | +0.19 | +0.81% | 213.2K | ||
36.48 | 36.66 | 36.02 | +0.23 | +0.63% | 431.49K | ||
18.80 | 18.83 | 18.61 | +0.16 | +0.86% | 1.44M | ||
46.01 | 46.26 | 45.39 | +0.05 | +0.11% | 241.97K | ||
43.32 | 44.04 | 42.82 | -0.46 | -1.05% | 40.26K | ||
256.68 | 259.01 | 256.25 | -2.32 | -0.90% | 30.93K | ||
7.650 | 7.810 | 7.610 | +0.030 | +0.39% | 530.07K | ||
12.94 | 12.99 | 12.79 | +0.13 | +1.01% | 169.08K | ||
133.09 | 134.21 | 133.09 | -0.52 | -0.39% | 47.2K | ||
20.29 | 20.36 | 19.81 | +0.46 | +2.32% | 425.42K | ||
219.03 | 219.06 | 215.20 | +3.41 | +1.58% | 137.18K | ||
18.09 | 19.10 | 17.92 | -0.46 | -2.48% | 330.57K | ||
8.35 | 8.51 | 8.30 | -0.06 | -0.71% | 1.24M | ||
17.30 | 17.46 | 17.24 | -0.10 | -0.57% | 229.88K | ||
15.14 | 15.27 | 14.25 | +1.00 | +7.07% | 916.92K | ||
17.41 | 18.15 | 17.27 | -0.49 | -2.74% | 334.32K | ||
5.10 | 5.17 | 5.07 | -0.03 | -0.58% | 289.91K | ||
89.14 | 89.89 | 89.04 | -0.09 | -0.10% | 21.73K | ||
20.86 | 21.25 | 20.75 | -0.12 | -0.57% | 101.06K | ||
11.27 | 11.33 | 11.12 | +0.15 | +1.35% | 664.41K | ||
80.58 | 85.49 | 80.21 | -4.81 | -5.63% | 6.14M | ||
57.58 | 58.51 | 57.07 | +0.19 | +0.33% | 41.33K | ||
7.72 | 7.92 | 7.70 | -0.13 | -1.66% | 189.37K | ||
3.710 | 3.880 | 3.680 | -0.110 | -2.88% | 2.06M | ||
20.94 | 21.37 | 20.64 | +0.15 | +0.72% | 313.65K | ||
10.19 | 10.42 | 10.12 | -0.14 | -1.36% | 1.44M | ||
3.86 | 4.35 | 3.86 | -0.35 | -8.31% | 939.31K | ||
3,736.30 | 3,828.28 | 3,736.30 | -90.59 | -2.37% | 41.08K | ||
48.10 | 49.76 | 47.82 | -1.68 | -3.37% | 80.47K | ||
22.54 | 23.04 | 22.48 | -0.30 | -1.31% | 525.37K | ||
46.58 | 46.60 | 45.95 | +0.58 | +1.26% | 53.92K | ||
22.73 | 22.79 | 22.62 | +0.22 | +0.98% | 510.08K | ||
71.23 | 72.07 | 70.36 | +0.11 | +0.15% | 54.92K | ||
12.14 | 12.26 | 12.09 | -0.08 | -0.65% | 187.23K | ||
24.10 | 24.55 | 24.06 | -0.50 | -2.03% | 344.39K | ||
29.69 | 29.72 | 29.37 | -0.03 | -0.10% | 124.28K | ||
3.11 | 3.15 | 3.07 | +0.02 | +0.65% | 918.84K | ||
41.98 | 42.31 | 41.39 | 0.00 | 0.00% | 308.42K | ||
38.19 | 38.67 | 37.49 | +0.51 | +1.35% | 624.67K | ||
96.21 | 96.26 | 94.69 | +0.10 | +0.10% | 166.4K | ||
120.09 | 120.81 | 119.29 | -0.23 | -0.19% | 27.07K | ||
13.05 | 13.10 | 13.02 | +0.01 | +0.08% | 252.64K | ||
13.06 | 13.11 | 12.98 | +0.06 | +0.46% | 421.95K | ||
178.25 | 183.76 | 178.00 | -0.88 | -0.49% | 47.84K | ||
8.320 | 8.420 | 8.170 | -0.120 | -1.42% | 447.81K | ||
29.98 | 30.62 | 29.98 | -0.15 | -0.50% | 21.82K | ||
85.00 | 85.90 | 84.70 | +0.47 | +0.56% | 47.91K | ||
19.66 | 20.26 | 19.65 | -0.21 | -1.06% | 2.12M | ||
5.83 | 6.00 | 5.79 | -0.11 | -1.85% | 271.49K | ||
47.18 | 47.87 | 46.77 | -0.61 | -1.28% | 32.37K | ||
38.61 | 39.22 | 38.58 | -0.53 | -1.35% | 73.94K | ||
79.50 | 80.38 | 78.30 | +0.81 | +1.03% | 203.59K | ||
11.51 | 11.55 | 11.16 | +0.33 | +2.95% | 545.79K | ||
44.89 | 45.77 | 44.69 | -0.59 | -1.30% | 27.53K | ||
9.850 | 11.170 | 9.690 | -1.160 | -10.54% | 4.17M | ||
22.31 | 22.57 | 22.08 | +0.23 | +1.04% | 231.92K | ||
100.16 | 102.27 | 98.06 | -0.50 | -0.50% | 988.32K | ||
25.83 | 26.31 | 25.68 | -0.32 | -1.22% | 179.2K | ||
7.18 | 7.48 | 7.17 | -0.05 | -0.69% | 810.68K | ||
206.00 | 207.86 | 205.16 | -1.29 | -0.62% | 29.44K | ||
29.28 | 29.44 | 29.01 | +0.27 | +0.93% | 128.02K | ||
149.47 | 153.47 | 148.56 | -0.57 | -0.38% | 63.45K | ||
40.47 | 40.62 | 40.19 | +0.26 | +0.65% | 736.82K | ||
2.440 | 2.480 | 2.410 | +0.080 | +3.39% | 450.08K | ||
75.69 | 75.87 | 74.70 | +0.93 | +1.24% | 960K | ||
13.91 | 13.98 | 13.86 | +0.03 | +0.22% | 97.28K | ||
26.15 | 26.56 | 26.05 | -0.43 | -1.62% | 36.13K | ||
5.290 | 5.420 | 5.250 | -0.070 | -1.31% | 195.52K | ||
11.62 | 11.93 | 11.53 | -0.10 | -0.85% | 277.56K | ||
8.02 | 8.05 | 7.88 | +0.07 | +0.88% | 931.2K | ||
26.95 | 27.00 | 26.53 | +0.01 | +0.04% | 17.12K | ||
24.690 | 25.440 | 24.680 | -0.190 | -0.76% | 207.63K | ||
34.49 | 35.47 | 34.16 | -0.81 | -2.29% | 365.96K | ||
14.93 | 15.50 | 14.89 | -0.58 | -3.74% | 217.15K | ||
44.53 | 45.25 | 44.50 | -0.39 | -0.87% | 41.69K | ||
26.77 | 27.10 | 26.44 | +1.07 | +4.16% | 134.81K | ||
23.14 | 23.61 | 23.13 | -0.16 | -0.69% | 7.33M | ||
69.60 | 72.50 | 69.05 | -1.83 | -2.56% | 734.8K | ||
174.21 | 175.15 | 173.23 | +0.15 | +0.09% | 627.1K | ||
51.67 | 52.34 | 51.45 | +0.53 | +1.04% | 12.33M | ||
10.38 | 10.50 | 10.30 | +0.07 | +0.68% | 3.93M | ||
35.60 | 35.69 | 35.19 | +0.41 | +1.17% | 8.96M | ||
3.94 | 4.19 | 3.93 | -0.14 | -3.43% | 2.19M | ||
141.08 | 141.99 | 141.06 | +0.12 | +0.09% | 2.23M | ||
54.79 | 55.48 | 54.49 | -0.14 | -0.25% | 6.41M | ||
70.70 | 71.52 | 70.19 | +0.50 | +0.71% | 894.16K | ||
42.97 | 42.97 | 41.08 | +1.61 | +3.89% | 302.94K | ||
79.47 | 80.57 | 79.46 | -0.11 | -0.14% | 748.71K | ||
18.36 | 18.60 | 18.13 | +0.17 | +0.93% | 101.89K | ||
29.43 | 30.74 | 29.40 | -0.41 | -1.37% | 371.01K | ||
18.00 | 18.51 | 17.95 | -0.37 | -2.01% | 779.4K | ||
44.19 | 44.56 | 43.96 | +0.21 | +0.48% | 274.61K | ||
44.00 | 44.12 | 43.81 | -0.08 | -0.18% | 186.65K | ||
22.36 | 22.78 | 22.29 | -0.28 | -1.24% | 135.97K | ||
14.00 | 14.14 | 13.32 | +0.11 | +0.79% | 461.58K | ||
2.65 | 2.76 | 2.63 | -0.06 | -2.21% | 1.01M | ||
28.56 | 28.90 | 28.44 | -0.34 | -1.18% | 136.19K | ||
10.80 | 10.88 | 10.56 | -0.03 | -0.28% | 36.45K | ||
45.11 | 46.20 | 44.18 | -1.43 | -3.07% | 324.27K | ||
13.67 | 13.79 | 13.62 | -0.03 | -0.22% | 57.69K | ||
4.75 | 4.78 | 4.70 | +0.02 | +0.42% | 157.84K | ||
54.35 | 55.11 | 53.75 | -0.36 | -0.66% | 752.32K |
Rogers (NYSE:ROG) Sugar Inc. (RSI), the renowned sweetener producer, has released its second-quarter financial results for 2024, boasting a record-setting adjusted EBITDA of $38.1...
STEP Energy Services Ltd. (STEP) delivered a strong performance in the first quarter of 2024, with a significant increase in consolidated revenues and adjusted EBITDA. The company...
Chorus Aviation Inc. (CHR) has demonstrated a strong start to 2024, reporting significant progress in its financial and operational goals during the first quarter. The company has...
The big US stocks dominating markets and investors’ portfolios continue to thrive. They are finishing up another earnings season covering a record-breaking quarter, reporting...
The miners continue to lead the metals as they start to break above their April highs while Gold & Silver remain below those highs. Silver is getting ready to outperform...
A lot of the social media and CNBC crowd like to work with quarterly earnings, which is fine, but I’ve always thought that it was too narrow a field: one thing I learned...
Monday, May 13, 2024 | ||||||
Emera Incorporated(EMA) | EPS / Forecast | Revenue / Forecast | -- / 0.823 | -- / 1.96B | ||
Premium Brands(PBH) | EPS / Forecast | Revenue / Forecast | -- / 0.5355 | -- / 1.45B | ||
Boralex(BLX) | EPS / Forecast | Revenue / Forecast | -- / 0.4467 | -- / 259.48M | ||
K92 Mining(KNT) | EPS / Forecast | Revenue / Forecast | -- / 0.0335 | -- / 52.33M | ||
Seabridge Gold(SEA) | EPS / Forecast | Revenue / Forecast | -- / -0.04 | -- / -- | ||
Osisko Mining(OSK) | EPS / Forecast | Revenue / Forecast | -- / -0.0173 | -- / 0.00 |