Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 759.95 | 760.00 | 762.00 | 758.25 | 23.40K | 0.16% |
May 17, 2024 | 758.75 | 767.90 | 768.80 | 755.40 | 634.73K | -0.78% |
May 16, 2024 | 764.70 | 762.00 | 765.85 | 755.00 | 1.11M | 1.10% |
May 15, 2024 | 756.35 | 758.55 | 761.55 | 748.80 | 1.10M | 0.52% |
May 14, 2024 | 752.40 | 745.80 | 755.45 | 739.20 | 1.51M | 1.33% |
May 13, 2024 | 742.55 | 734.05 | 746.00 | 721.35 | 1.51M | 0.86% |
May 10, 2024 | 736.25 | 722.15 | 739.00 | 720.50 | 1.69M | 2.12% |
May 09, 2024 | 720.95 | 746.60 | 746.60 | 719.15 | 1.68M | -3.15% |
May 08, 2024 | 744.40 | 736.55 | 756.15 | 735.85 | 1.28M | 0.13% |
May 07, 2024 | 743.40 | 761.70 | 763.25 | 734.00 | 2.68M | -2.44% |
May 06, 2024 | 762.00 | 777.15 | 777.15 | 759.65 | 1.51M | -1.44% |
May 03, 2024 | 773.10 | 789.80 | 791.75 | 765.05 | 2.50M | -1.31% |
May 02, 2024 | 783.40 | 769.35 | 797.80 | 768.15 | 4.60M | 1.92% |
Apr 30, 2024 | 768.65 | 777.10 | 785.70 | 755.65 | 10.07M | 2.33% |
Apr 29, 2024 | 751.15 | 753.85 | 757.00 | 730.60 | 7.15M | 0.22% |
Apr 26, 2024 | 749.50 | 751.15 | 756.25 | 745.55 | 2.15M | 0.55% |
Apr 25, 2024 | 745.40 | 745.40 | 747.65 | 735.65 | 2.03M | -0.17% |
Apr 24, 2024 | 746.70 | 744.00 | 771.70 | 737.15 | 3.93M | 0.43% |
Apr 23, 2024 | 743.50 | 753.15 | 758.00 | 738.20 | 2.92M | -1.14% |
Apr 22, 2024 | 752.05 | 760.05 | 766.60 | 750.00 | 2.49M | -0.42% |
Apr 19, 2024 | 755.20 | 753.90 | 761.80 | 742.70 | 982.80K | -1.03% |
Apr 18, 2024 | 763.05 | 774.65 | 780.00 | 760.50 | 1.70M | -0.96% |
Highest: 797.80 | Lowest: 719.15 | Difference: 78.65 | Average: 753.34 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review