Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 5,104.95 | 5,089.35 | 5,142.75 | 5,050.05 | 29.60K | -0.01% |
May 17, 2024 | 5,105.25 | 5,151.70 | 5,151.70 | 5,080.00 | 275.00K | -0.90% |
May 16, 2024 | 5,151.70 | 5,149.00 | 5,158.35 | 5,041.65 | 694.80K | 1.22% |
May 15, 2024 | 5,089.60 | 5,149.50 | 5,173.15 | 5,068.30 | 438.40K | -1.27% |
May 14, 2024 | 5,154.95 | 5,150.30 | 5,177.25 | 5,054.50 | 514.00K | -0.06% |
May 13, 2024 | 5,158.20 | 5,098.00 | 5,190.00 | 5,080.65 | 612.20K | 1.37% |
May 10, 2024 | 5,088.65 | 5,120.00 | 5,142.40 | 4,995.65 | 766.40K | -0.47% |
May 09, 2024 | 5,112.60 | 5,256.35 | 5,275.20 | 5,076.20 | 1.17M | -2.90% |
May 08, 2024 | 5,265.45 | 5,198.95 | 5,283.00 | 5,159.75 | 670.40K | 1.15% |
May 07, 2024 | 5,205.75 | 5,099.05 | 5,256.85 | 5,082.05 | 1.85M | 2.08% |
May 06, 2024 | 5,099.90 | 4,845.20 | 5,244.40 | 4,845.20 | 4.95M | 6.97% |
May 03, 2024 | 4,767.60 | 4,819.55 | 4,819.55 | 4,737.15 | 944.00K | -0.70% |
May 02, 2024 | 4,801.15 | 4,818.15 | 4,844.15 | 4,784.15 | 551.80K | -0.25% |
Apr 30, 2024 | 4,813.10 | 4,822.55 | 4,857.30 | 4,800.20 | 422.00K | -0.02% |
Apr 29, 2024 | 4,813.95 | 4,837.95 | 4,863.60 | 4,806.00 | 344.60K | -0.62% |
Apr 26, 2024 | 4,844.00 | 4,816.45 | 4,893.35 | 4,816.45 | 348.60K | -0.00% |
Apr 25, 2024 | 4,844.15 | 4,801.95 | 4,871.15 | 4,757.35 | 495.20K | 0.41% |
Apr 24, 2024 | 4,824.25 | 4,835.70 | 4,835.70 | 4,774.30 | 612.60K | 0.53% |
Apr 23, 2024 | 4,798.80 | 4,759.00 | 4,814.05 | 4,717.55 | 884.60K | 1.02% |
Apr 22, 2024 | 4,750.15 | 4,687.65 | 4,760.00 | 4,675.00 | 1.07M | 1.63% |
Apr 19, 2024 | 4,674.05 | 4,688.60 | 4,702.60 | 4,647.75 | 471.20K | -0.61% |
Highest: 5,283.00 | Lowest: 4,647.75 | Difference: 635.25 | Average: 4,974.68 | Change %: 8.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review