Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	20.90	21.17	20.80	-0.08	-0.38%	4.05M	14:29:33
ALPARGATAS PN	10.22	10.35	10.08	-0.07	-0.68%	1.44M	14:30:38
Allos ON	21.45	21.74	21.16	+0.25	+1.18%	3.67M	14:30:38
AMBEV S/A ON	11.99	12.11	11.96	-0.05	-0.42%	15.27M	14:30:36
AREZZO CO ON	47.38	48.57	47.31	-0.44	-0.92%	1.23M	14:30:39
BRASIL ON	27.81	27.97	27.65	+0.19	+0.69%	9.23M	14:30:38
BRADESCO ON	11.95	12.00	11.87	0.00	0.00%	4.71M	14:30:25
BRADESCO PN EJ N1	13.42	13.45	13.32	+0.05	+0.37%	13.3M	14:30:39
MINERVA ON	6.20	6.25	6.08	-0.14	-2.21%	5.91M	14:30:39
BRADESPAR PN	20.11	20.29	20.09	+0.01	+0.05%	1.26M	14:30:38
BRF SA ON	18.15	18.31	17.67	-0.17	-0.93%	7.05M	14:29:20
BRASKEM PNA	19.03	19.35	18.92	-0.03	-0.16%	1.41M	14:28:59
B3 SA Brasil Bolsa Balcao	11.18	11.25	10.92	+0.24	+2.19%	62.72M	14:30:39
CCR SA ON	12.75	12.80	12.66	+0.10	+0.79%	2.78M	14:29:16
CIELO ON	5.58	5.59	5.57	0.00	0.00%	11.49M	14:30:38
Energy of Minas Gerais Prf	10.18	10.32	10.08	+0.05	+0.49%	7.02M	14:30:39
CPFL ENERGIAON NM	33.02	33.15	32.49	+0.58	+1.79%	735K	14:30:36
COPEL Pref B	9.24	9.25	9.13	+0.11	+1.20%	8.52M	14:30:39
COSAN ON	14.42	14.47	14.21	+0.14	+0.98%	4.24M	14:30:39
SID NACIONAL ON	14.21	14.40	13.91	+0.37	+2.67%	7.93M	14:30:38
CYRELA REALT ON	20.75	21.07	20.66	-0.16	-0.77%	1.11M	14:28:26
Dexco	7.51	7.65	7.46	+0.06	+0.81%	1.09M	14:29:34
Brazilian Electric Power	38.06	38.38	37.73	+0.19	+0.50%	2.48M	14:30:39
Eletrobras PNA	42.22	42.64	42.06	+0.25	+0.60%	572.4K	14:30:36
EMBRAER ON	34.11	34.35	33.55	+0.61	+1.82%	2.9M	14:30:25
EQUATORIAL ON	30.74	30.97	30.53	+0.14	+0.46%	1.29M	14:29:36
YDUQS Participacoes	13.92	15.07	13.74	-1.69	-10.83%	9.93M	14:30:34
EZTEC ON	13.80	14.14	13.77	-0.10	-0.72%	508.5K	14:29:18
FLEURY ON	14.38	14.50	14.31	-0.07	-0.48%	1.32M	14:29:34
GERDAU PN N1	19.38	19.42	19.17	+0.24	+1.25%	4.42M	14:30:37
GERDAU MET PN	11.18	11.21	11.11	+0.08	+0.72%	3.12M	14:29:33
Prio	46.58	47.66	46.27	-0.42	-0.89%	3.95M	14:30:39
Hypera ON	30.34	30.45	29.95	+0.31	+1.03%	1.67M	14:29:15
ITAUSA PN	10.11	10.16	10.04	+0.07	+0.70%	11.6M	14:29:17
ITAUUNIBANCOPN EB N1	32.95	33.18	32.72	+0.30	+0.92%	9.66M	14:29:16
JBS ON	24.98	25.08	24.63	+0.36	+1.46%	3.54M	14:29:30
LOJAS RENNER ON	15.17	15.43	15.12	+0.07	+0.46%	5.23M	14:29:16
MAGAZ LUIZA ON	1.54	1.62	1.54	0.00	0.00%	90.12M	14:30:39
ENEVA ON NM	12.43	12.57	12.40	-0.04	-0.32%	976.4K	14:30:40
MARFRIG ON	10.08	10.18	9.89	+0.13	+1.31%	3.47M	14:29:33
MRV ON	7.03	7.15	6.96	+0.01	+0.14%	4.84M	14:29:34
MULTIPLAN ON	23.73	23.89	23.47	+0.08	+0.34%	899.3K	14:29:15
NATURA ON	17.58	17.69	17.30	+0.33	+1.91%	2.7M	14:30:26
PETROBRAS ON	44.22	44.61	44.03	+0.09	+0.20%	2.86M	14:30:39
PETROBRAS PN	41.70	41.97	41.51	+0.12	+0.29%	12.03M	14:30:26
LOCALIZA ON	46.27	47.39	45.76	-0.73	-1.55%	11.47M	14:30:36
SANTANDER BR UNT	28.44	28.74	28.32	-0.06	-0.21%	1.08M	14:30:39
SABESP ON	78.94	79.28	78.07	+0.53	+0.68%	902.5K	14:30:39
SLC AGRICOLA ON	18.43	18.55	18.37	-0.05	-0.27%	599.6K	14:29:31
SAO MARTINHO ON	28.22	28.68	27.90	-0.07	-0.25%	492.2K	14:29:24
ENGIE BRASILON NM	43.71	43.82	43.11	+0.71	+1.65%	804.6K	14:30:25
TIM PART S/A ON	16.86	17.03	16.56	+0.18	+1.08%	6.17M	14:29:31
TOTVS ON	28.11	28.14	27.58	+0.11	+0.39%	2.25M	14:30:37
TAEE UNIT	34.84	35.02	34.71	+0.22	+0.64%	762.4K	14:30:25
Transmissão Paulista PN	25.28	25.53	25.25	+0.04	+0.16%	1.1M	14:30:39
ULTRAPAR ON NM	24.68	24.84	24.22	+0.20	+0.82%	2.5M	14:30:40
USIMINAS PNA	7.96	8.06	7.94	0.00	0.00%	6.12M	14:29:41
VALE ON	64.72	65.05	64.39	+0.43	+0.67%	9.31M	14:29:47
TELEF BRASIL ON	45.52	45.94	44.97	+0.41	+0.91%	1.91M	14:30:39
WEG ON	39.11	39.32	38.50	+0.14	+0.36%	9.45M	14:29:33
Cogna Educacao	2.06	2.07	1.99	-0.01	-0.48%	24.05M	14:30:39
RAIADROGASIL ON	26.10	26.11	25.64	+0.45	+1.75%	2.13M	14:29:36
BBSEGURIDADE ON NM	33.54	34.35	33.06	+0.41	+1.24%	5.68M	14:30:08
CVC BRASIL ON NM	2.22	2.27	2.20	-0.03	-1.33%	4.57M	14:29:14
KLABIN S/A UNT N2	21.66	21.74	21.53	+0.13	+0.60%	987.1K	14:29:15
Energisa	47.08	47.66	46.58	-0.48	-1.01%	2.38M	14:30:39
Banco BTG	34.08	34.56	33.72	+0.56	+1.67%	6.34M	14:29:33
Azul SA Pref	11.27	11.41	11.03	+0.24	+2.18%	12.56M	14:30:34
Atacadao	11.02	11.20	10.91	-0.11	-0.99%	2.4M	14:29:17
IRB Brasil Resseguros	38.19	39.81	37.94	-0.61	-1.57%	1.15M	14:29:51
Suzano Papel Celulose	50.14	51.84	50.12	-1.56	-3.02%	9.28M	14:30:39
Vibra Energia	23.70	24.06	23.62	-0.18	-0.75%	5.14M	14:30:40
Hapvida	4.07	4.12	4.03	+0.02	+0.49%	38.27M	14:30:40
Grupo Vamos	7.98	8.16	7.94	-0.07	-0.87%	2.98M	14:29:15
Vivara	23.21	23.23	22.88	+0.15	+0.65%	1.84M	14:29:35
Brasileira De Dist	3.04	3.16	3.00	-0.06	-1.94%	6.61M	14:30:38
Locaweb On	4.78	4.92	4.73	-0.14	-2.85%	3.24M	14:30:39
Moda Soma	5.57	5.70	5.56	-0.06	-1.07%	3.63M	14:30:00
Petz On	4.51	4.63	4.48	-0.01	-0.22%	4.31M	14:30:00
3R Petroleum	30.57	31.20	30.40	+0.36	+1.19%	2.02M	14:30:00
Rede D’Or	30.60	30.98	30.14	-0.02	-0.07%	4.25M	14:29:00
CSN Mineracao	5.49	5.53	5.15	+0.42	+8.28%	16.95M	14:30:00
Sendas Distribuidora	13.32	13.57	13.20	-0.09	-0.67%	4.27M	14:30:00
Petroreconcavo	21.47	21.83	21.35	+0.16	+0.75%	640.9K	14:29:00
Raizen	2.99	3.05	2.98	-0.03	-0.99%	8.32M	14:30:00
Iguatemi ON Unt	21.17	21.45	21.09	-0.02	-0.09%	1M	14:29:00

Stock Market News

US stocks waver amid caution ahead of key inflation data
- ByInvesting.com-
- 39
Investing.com -- U.S. stocks struggle for direction Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal...
Visa, Mastercard benefitting from secular growth drivers - initiated at overweight by Piper Sandler
- ByInvesting.com-
- 1
Piper Sandler initiated coverage of Visa (NYSE:V) and MasterCard (MA) with Overweight ratings on Monday, saying that the global payments leaders are benefitting from secular growth...
Security is among top priorities for Microsoft after recent cyberattacks
- ByInvesting.com-
- 1
Analysts at Piper Sandler reiterated an Overweight rating and $465 price target on Microsoft (NASDAQ:MSFT) in a note Monday, telling investors that the company's security segment...

Stock Markets Analysis & Opinion

S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Adobe Stock Analysis: Performance, Trends, and Investment Insight
- ByThomas Hughes-
Adobe is a blue-chip tech stock with a high-margin business and solid cash flow. The market for the stock corrected on diminished expectations for AI; AI is still expected to grow...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
- 3
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	PETROBRAS PN(PETR4)	EPS / Forecast	Revenue / Forecast	-- / 2.21	-- / 127.02B	557.03B
	PETROBRAS ON(PETR3)	EPS / Forecast	Revenue / Forecast	-- / 2.21	-- / 127.02B	557.03B
	Banco BTG(BPAC11)	EPS / Forecast	Revenue / Forecast	-- / 0.7529	-- / 5.94B	175.25B
	ITAUSA PN(ITSA4)	EPS / Forecast	Revenue / Forecast	-- / 0.37	-- / 3.8B	103.73B
	Raizen(RAIZ4)	EPS / Forecast	Revenue / Forecast	-- / 0.0403	-- / 56.18B	31.18B
	Hapvida(HAPV3)	EPS / Forecast	Revenue / Forecast	-- / 0.045	-- / 7.04B	30.51B
	NATURA ON(NTCO3)	EPS / Forecast	Revenue / Forecast	-- / 0.1294	-- / 5.92B	24.22B
	Azul SA Pref(AZUL4)	EPS / Forecast	Revenue / Forecast	-- / -0.8478	-- / 4.82B	3.83B
	IRB Brasil Resseguros(IRBR3)	EPS / Forecast	Revenue / Forecast	-- / 0.8818	-- / 1.12B	3.11B

Monday, May 13, 2024

PETROBRAS PN(PETR4)

EPS / Forecast

Revenue / Forecast

-- / 2.21

-- / 127.02B

PETROBRAS ON(PETR3)

EPS / Forecast

Revenue / Forecast

-- / 2.21

-- / 127.02B

Banco BTG(BPAC11)

EPS / Forecast

Revenue / Forecast

-- / 0.7529

-- / 5.94B

ITAUSA PN(ITSA4)

EPS / Forecast

Revenue / Forecast

-- / 0.37

-- / 3.8B

Raizen(RAIZ4)

EPS / Forecast

Revenue / Forecast

-- / 0.0403

-- / 56.18B

Hapvida(HAPV3)

EPS / Forecast

Revenue / Forecast

-- / 0.045

-- / 7.04B

NATURA ON(NTCO3)

EPS / Forecast

Revenue / Forecast

-- / 0.1294

-- / 5.92B

Azul SA Pref(AZUL4)

EPS / Forecast

Revenue / Forecast

-- / -0.8478

-- / 4.82B

IRB Brasil Resseguros(IRBR3)

EPS / Forecast

Revenue / Forecast

-- / 0.8818

-- / 1.12B

Show all events

Markets

US 30

39,441.90

-70.9

-0.18%

US 500

5,221.70

-1.0

-0.02%

Dow Jones

39,439.70

-73.14

-0.19%

S&P 500

5,221.43

-1.25

-0.02%

Nasdaq

16,383.26

+42.39

+0.26%

S&P 500 VIX

13.53

+0.98

+7.81%

Dollar Index

105.10

-0.075

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.66	+75.59%	152.01M
TSLA	172.27	+2.25%	57.66M
AAPL	186.74	+2.01%	46.45M
NVDA	901.90	+0.35%	24.21M
META	468.36	-1.65%	9.95M
MSFT	414.09	-0.16%	8.89M
BRKa	620,635	-0.22%	17.46K

Name	Last	Chg. %	Vol.
INCY	57.34	+8.06%	5.35M
MRNA	126.11	+7.50%	2.83M
WBA	18.13	+5.50%	14.41M
KMX	74.73	+4.22%	2.29M
WBD	8.46	+3.74%	18.96M
VFC	12.93	+3.98%	5.95M
AAL	14.96	+3.89%	24.25M

Name	Last	Chg. %	Vol.
MTD	1,451.23	-3.91%	191.64K
PODD	161.33	-2.75%	1.06M
GEHC	81.00	-2.88%	1.07M
HCA	317.93	-2.67%	599.23K
GE	159.52	-2.36%	5.04M
CBRE	88.25	-2.18%	684.06K
PWR	265.85	-2.07%	360.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Dexco

Brazilian Electric Power

Eletrobras PNA

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Locaweb On

Moda Soma