Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIMBOA | Mexico | MXN | Delayed | |
BMBOY | OTC Markets | USD | Delayed | |
GRBMF | OTC Markets | USD | Delayed | |
BIMBOA | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,787.82 | 11,856.72 | 11,619.88 | +68.86 | +0.59% | 30/05 | ||
S&P/BMV-COMERCIO RT | 511.06 | 517.88 | 510.54 | -6.59 | -1.27% | 16:25:00 | ||
S&P/BMV-ICF RT | 640.80 | 646.23 | 635.73 | -0.29 | -0.05% | 16:25:00 | ||
S&P/BMV-TRANS RT | 547.16 | 552.42 | 545.69 | -4.76 | -0.86% | 16:25:00 | ||
S&P/BMV IPC | 55,179.24 | 55,588.20 | 54,839.26 | -173.32 | -0.31% | 31/05 | ||
S&P/BMV PROD CONS FREC | 1,050.50 | 1,061.48 | 1,042.30 | +0.06 | +0.01% | 16:25:00 | ||
S&P/BMV DDBOL | 6,119.78 | 6,209.94 | 6,044.43 | -38.57 | -0.63% | 16:24:00 | ||
S&P/BMV DIBOL | 762.43 | 767.08 | 756.86 | +2.38 | +0.31% | 16:24:00 | ||
S&P/BMV IRT | 88,334.88 | 88,989.57 | 87,790.61 | -277.46 | -0.31% | 31/05 | ||
S&P/BMV INMEX | 3,420.62 | 3,446.31 | 3,397.63 | -6.47 | -0.19% | 16:25:00 | ||
S&P/BMV IPC CompMx | 459.30 | 462.76 | 456.42 | -1.42 | -0.31% | 16:25:00 | ||
S&P/BMV IPC LargeCap | 438.26 | 443.14 | 435.66 | -1.36 | -0.31% | 16:25:00 | ||
S&P/BMV IRT CompMx | 692.99 | 698.19 | 688.63 | -2.13 | -0.31% | 16:25:00 | ||
S&P/BMV IRT LargeCap | 661.49 | 668.85 | 657.56 | -2.05 | -0.31% | 16:25:00 | ||
MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 31/05 | ||
BURSA OPTIMO RT | 376.42 | 378.41 | 373.71 | -0.82 | -0.22% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review