Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BPCLc1:NS | NSE | INR | Delayed | |
BPCLc2:NS | NSE | INR | Delayed | |
BPCLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 629.00 | 630.05 | 631.40 | 627.65 | 898.20K | -0.10% |
May 17, 2024 | 629.65 | 622.60 | 631.10 | 620.55 | 7.24M | 1.12% |
May 16, 2024 | 622.70 | 631.90 | 635.00 | 612.80 | 16.23M | -1.19% |
May 15, 2024 | 630.20 | 613.00 | 631.00 | 609.90 | 13.44M | 3.39% |
May 14, 2024 | 609.55 | 613.05 | 620.35 | 604.35 | 7.24M | -0.12% |
May 13, 2024 | 610.30 | 621.30 | 626.90 | 592.95 | 12.94M | -1.52% |
May 10, 2024 | 619.75 | 612.45 | 622.55 | 603.55 | 22.28M | 4.25% |
May 09, 2024 | 594.50 | 625.95 | 625.95 | 593.35 | 15.23M | -4.73% |
May 08, 2024 | 624.00 | 608.65 | 628.30 | 605.70 | 10.15M | 2.72% |
May 07, 2024 | 607.50 | 623.20 | 631.05 | 603.60 | 14.93M | -0.93% |
May 06, 2024 | 613.20 | 637.20 | 637.40 | 609.65 | 11.16M | -3.49% |
May 03, 2024 | 635.35 | 642.10 | 645.90 | 628.80 | 9.29M | -0.66% |
May 02, 2024 | 639.55 | 621.00 | 641.65 | 616.70 | 21.76M | 4.64% |
Apr 30, 2024 | 611.20 | 627.05 | 629.00 | 606.00 | 11.73M | -2.03% |
Apr 29, 2024 | 623.85 | 613.95 | 629.80 | 611.80 | 12.73M | 1.56% |
Apr 26, 2024 | 614.25 | 610.00 | 620.35 | 600.85 | 11.67M | 1.80% |
Apr 25, 2024 | 603.40 | 593.05 | 606.15 | 588.10 | 10.71M | 1.52% |
Apr 24, 2024 | 594.35 | 596.70 | 599.05 | 591.60 | 10.98M | 0.11% |
Apr 23, 2024 | 593.70 | 613.20 | 613.20 | 592.55 | 13.51M | -1.79% |
Apr 22, 2024 | 604.50 | 599.80 | 609.10 | 586.95 | 17.33M | 3.36% |
Apr 19, 2024 | 584.85 | 579.20 | 589.00 | 563.45 | 18.24M | -1.01% |
Highest: 645.90 | Lowest: 563.45 | Difference: 82.45 | Average: 614.06 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review