Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 310.35 | 302.65 | 314.10 | 302.65 | 26.16M | 2.60% |
May 17, 2024 | 302.50 | 296.95 | 302.90 | 294.80 | 35.98M | 2.09% |
May 16, 2024 | 296.30 | 293.25 | 298.40 | 288.35 | 29.94M | 1.20% |
May 15, 2024 | 292.80 | 290.50 | 294.15 | 289.00 | 24.47M | 1.14% |
May 14, 2024 | 289.50 | 285.55 | 290.65 | 282.85 | 28.76M | 1.69% |
May 13, 2024 | 284.70 | 275.40 | 287.70 | 268.35 | 44.21M | 2.98% |
May 10, 2024 | 276.45 | 275.10 | 278.30 | 268.15 | 33.14M | 0.33% |
May 09, 2024 | 275.55 | 287.30 | 288.10 | 273.00 | 38.48M | -4.44% |
May 08, 2024 | 288.35 | 279.95 | 292.85 | 279.65 | 38.04M | 2.23% |
May 07, 2024 | 282.05 | 289.70 | 291.40 | 277.25 | 47.44M | -2.52% |
May 06, 2024 | 289.35 | 309.75 | 309.75 | 281.80 | 88.73M | -5.95% |
May 03, 2024 | 307.65 | 296.40 | 320.35 | 295.50 | 120.93M | 4.39% |
May 02, 2024 | 294.70 | 283.70 | 301.50 | 283.30 | 70.30M | 4.06% |
Apr 30, 2024 | 283.20 | 279.05 | 286.50 | 278.85 | 46.28M | 1.61% |
Apr 29, 2024 | 278.70 | 282.30 | 283.30 | 276.30 | 25.32M | -0.61% |
Apr 26, 2024 | 280.40 | 275.85 | 283.00 | 275.85 | 48.59M | 3.24% |
Apr 25, 2024 | 271.60 | 264.45 | 274.25 | 264.25 | 29.48M | 2.76% |
Apr 24, 2024 | 264.30 | 260.75 | 265.80 | 258.45 | 31.29M | 1.40% |
Apr 23, 2024 | 260.65 | 261.30 | 264.35 | 259.90 | 37.50M | 0.23% |
Apr 22, 2024 | 260.05 | 254.70 | 261.50 | 254.20 | 41.53M | 2.30% |
Apr 19, 2024 | 254.20 | 251.05 | 256.55 | 246.10 | 31.96M | 0.36% |
Highest: 320.35 | Lowest: 246.10 | Difference: 74.25 | Average: 283.02 | Change %: 22.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review