![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
![San Yesu](https://lh3.googleusercontent.com/-XdUIqdMkCWA/AAAAAAAAAAI/AAAAAAAAAAA/4252rscbv5M/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1,703.70 | 1,724.00 | 1,737.00 | 1,699.00 | 246.00K | -1.03% |
Jun 14, 2024 | 1,721.50 | 1,648.15 | 1,741.85 | 1,634.00 | 662.00K | 4.59% |
Jun 13, 2024 | 1,645.90 | 1,653.70 | 1,659.95 | 1,633.00 | 94.50K | 0.50% |
Jun 12, 2024 | 1,637.70 | 1,614.00 | 1,649.05 | 1,612.70 | 205.00K | 1.56% |
Jun 11, 2024 | 1,612.50 | 1,592.95 | 1,625.75 | 1,589.25 | 111.50K | 1.67% |
Jun 10, 2024 | 1,586.05 | 1,599.10 | 1,609.50 | 1,568.25 | 101.00K | -0.30% |
Jun 07, 2024 | 1,590.75 | 1,557.80 | 1,594.60 | 1,547.90 | 89.50K | 1.69% |
Jun 06, 2024 | 1,564.35 | 1,512.30 | 1,585.00 | 1,503.60 | 171.50K | 3.54% |
Jun 05, 2024 | 1,510.80 | 1,474.15 | 1,518.35 | 1,418.00 | 223.00K | 3.89% |
Jun 04, 2024 | 1,454.20 | 1,603.90 | 1,611.55 | 1,428.45 | 362.00K | -10.54% |
Jun 03, 2024 | 1,625.50 | 1,635.05 | 1,635.30 | 1,601.50 | 125.00K | 3.31% |
May 31, 2024 | 1,573.35 | 1,593.40 | 1,601.30 | 1,567.05 | 127.50K | 0.35% |
May 30, 2024 | 1,567.80 | 1,581.20 | 1,591.00 | 1,561.85 | 2.35M | -1.00% |
May 29, 2024 | 1,583.65 | 1,568.55 | 1,588.90 | 1,560.35 | 2.27M | 0.17% |
May 28, 2024 | 1,580.95 | 1,585.35 | 1,612.65 | 1,571.75 | 2.79M | -0.45% |
May 27, 2024 | 1,588.05 | 1,587.95 | 1,603.50 | 1,547.05 | 3.72M | 0.45% |
May 24, 2024 | 1,580.95 | 1,506.75 | 1,596.00 | 1,494.30 | 2.36M | 5.05% |
May 23, 2024 | 1,505.00 | 1,480.90 | 1,509.65 | 1,480.90 | 422.00K | 0.98% |
May 22, 2024 | 1,490.35 | 1,518.85 | 1,519.40 | 1,473.95 | 349.50K | -1.72% |
May 21, 2024 | 1,516.45 | 1,495.05 | 1,523.00 | 1,480.95 | 287.00K | 1.09% |
May 18, 2024 | 1,500.05 | 1,495.95 | 1,503.00 | 1,487.40 | 39.50K | 0.50% |
Highest: 1,741.85 | Lowest: 1,418.00 | Difference: 323.85 | Average: 1,578.07 | Change %: 14.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review