Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRGRc1:NS | NSE | INR | Delayed | |
BRGRc2:NS | NSE | INR | Delayed | |
BRGRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 491.05 | 485.05 | 493.00 | 485.05 | 270.60K | -0.27% |
May 17, 2024 | 492.40 | 483.05 | 492.95 | 481.95 | 4.32M | 0.73% |
May 16, 2024 | 488.85 | 482.65 | 489.30 | 480.40 | 7.95M | 1.10% |
May 15, 2024 | 483.55 | 490.55 | 491.20 | 471.00 | 8.15M | -2.09% |
May 14, 2024 | 493.85 | 495.10 | 495.10 | 487.55 | 3.43M | -0.46% |
May 13, 2024 | 496.15 | 491.95 | 497.50 | 485.20 | 4.54M | 1.44% |
May 10, 2024 | 489.10 | 475.05 | 490.50 | 468.45 | 5.83M | 4.16% |
May 09, 2024 | 469.55 | 491.85 | 494.30 | 468.95 | 7.46M | -5.04% |
May 08, 2024 | 494.45 | 510.40 | 510.40 | 493.10 | 5.74M | -3.02% |
May 07, 2024 | 509.85 | 512.75 | 515.80 | 506.85 | 3.23M | 0.19% |
May 06, 2024 | 508.90 | 515.00 | 517.00 | 505.60 | 3.95M | -1.26% |
May 03, 2024 | 515.40 | 527.55 | 527.60 | 508.40 | 4.74M | -1.62% |
May 02, 2024 | 523.90 | 511.10 | 527.70 | 510.00 | 5.04M | 3.24% |
Apr 30, 2024 | 507.45 | 503.45 | 512.20 | 502.35 | 3.79M | 0.81% |
Apr 29, 2024 | 503.35 | 503.90 | 505.20 | 501.70 | 1.21M | 0.18% |
Apr 26, 2024 | 502.45 | 504.60 | 506.35 | 499.65 | 2.32M | -0.64% |
Apr 25, 2024 | 505.70 | 508.75 | 511.35 | 503.25 | 3.85M | -0.40% |
Apr 24, 2024 | 507.75 | 507.20 | 510.00 | 506.30 | 4.45M | 0.04% |
Apr 23, 2024 | 507.55 | 513.55 | 513.55 | 502.60 | 6.95M | -0.11% |
Apr 22, 2024 | 508.10 | 507.80 | 514.50 | 502.60 | 7.44M | 0.70% |
Apr 19, 2024 | 504.55 | 506.55 | 509.45 | 498.65 | 3.81M | -1.75% |
Highest: 527.70 | Lowest: 468.45 | Difference: 59.25 | Average: 500.19 | Change %: -4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review