Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
34.29 | 34.36 | 34.61 | 34.22 | 1.45M | +0.68% | |
34.06 | 33.69 | 34.08 | 33.56 | 1.83M | +0.50% | |
33.89 | 34.20 | 34.23 | 33.83 | 2.47M | -0.99% | |
34.23 | 34.35 | 34.43 | 34.21 | 1.27M | -0.75% | |
34.49 | 34.48 | 34.78 | 34.42 | 1.79M | -0.06% | |
34.51 | 34.50 | 34.66 | 34.23 | 1.49M | +0.17% | |
34.45 | 34.35 | 34.54 | 34.03 | 2.61M | +0.26% | |
34.36 | 34.25 | 34.50 | 34.03 | 2.15M | +0.44% | |
34.21 | 33.79 | 34.36 | 33.79 | 2.88M | +1.63% | |
33.66 | 33.28 | 33.78 | 33.27 | 2.31M | +1.42% | |
33.19 | 33.45 | 33.46 | 33.08 | 1.87M | -1.25% | |
33.61 | 33.70 | 33.85 | 33.37 | 1.60M | +0.12% | |
33.57 | 33.90 | 33.98 | 33.54 | 1.36M | -0.65% | |
33.79 | 34.18 | 34.24 | 33.61 | 1.49M | -1.05% | |
34.15 | 33.72 | 34.24 | 33.62 | 1.88M | +0.89% | |
33.85 | 34.08 | 34.26 | 33.84 | 2.30M | -0.65% | |
34.07 | 34.33 | 34.34 | 33.85 | 1.22M | -0.79% | |
34.34 | 34.35 | 34.49 | 34.18 | 1.29M | 0.00% | |
34.34 | 34.48 | 34.54 | 34.23 | 1.37M | -0.64% | |
34.56 | 34.45 | 34.66 | 34.39 | 1.55M | +1.14% | |
34.17 | 34.20 | 34.28 | 33.94 | 1.46M | +0.68% | |
33.94 | 34.02 | 34.21 | 33.81 | 924.62K | 0.00% |