Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,744.85 | 18,751.85 | 18,733.85 | +37.57 | +0.20% | 03:11:01 | ||
Euro Stoxx 50 | 5,063.35 | 5,068.45 | 5,062.35 | -0.79 | -0.02% | 03:10:44 | ||
Pharma & Healthcare | 3,696.11 | 3,738.89 | 3,688.71 | 0.00 | 0.00% | 17/05 | ||
DAX Price | 7,201.86 | 7,208.30 | 7,171.30 | 0.00 | 0.00% | 17/05 | ||
HDAX | 9,982.96 | 9,991.20 | 9,944.86 | 0.00 | 0.00% | 17/05 | ||
HDAX Price | 4,071.17 | 4,071.17 | 4,071.17 | +0.00 | +0.00% | 10/05 | ||
DAXplus | 586.36 | 592.05 | 586.36 | 0.00 | 0.00% | 17/05 | ||
DAXplus Price | 370.35 | 372.76 | 369.89 | +0.00 | +0.00% | 10/05 | ||
Prime All Share | 7,375.25 | 7,387.78 | 7,345.65 | 0.00 | 0.00% | 17/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
FAZ Share | 2,664.79 | 2,670.08 | 2,658.82 | 0.00 | 0.00% | 17/05 | ||
STOXX 600 | 523.08 | 523.16 | 522.88 | +0.14 | +0.03% | 03:10:15 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.53 | +0.73% | 15/05 | ||
MSCI Pan Euro | 1,639.33 | 1,639.97 | 1,638.73 | +0.22 | +0.01% | 03:10:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Chemicals PR | 1,301.47 | 1,313.19 | 1,301.47 | -13.66 | -1.04% | 16/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.00 | +0.00% | 17/05 | ||
STOXX 50 EUR Net Return | 11,955.18 | 11,965.20 | 11,898.74 | 0.00 | 0.00% | 17/05 | ||
DivDAX PR | 192.80 | 193.22 | 192.53 | 0.00 | 0.00% | 17/05 | ||
DivDAX PF | 487.11 | 488.16 | 486.43 | +0.00 | +0.00% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,958.27 | 2,978.58 | 2,946.72 | +9.96 | +0.34% | 15/05 | ||
DJ Chemicals Titans 30 | 664.39 | 665.15 | 662.09 | +2.00 | +0.30% | 02:19:00 | ||
DJ Sector Titans Composite | 671.96 | 672.18 | 671.42 | +0.48 | +0.07% | 02:18:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 | ||
CDAX | 167.70 | 167.99 | 167.02 | 0.00 | 0.00% | 17/05 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +0.00 | +0.00% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review