Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,440.51 | 2,495.34 | 2,434.87 | -56.41 | -2.26% | 06:30:00 | ||
WIG Banks | 12,593.22 | 13,141.02 | 12,581.59 | -567.54 | -4.31% | 06:14:00 | ||
WIG | 85,031.02 | 86,740.43 | 84,979.72 | -1801.65 | -2.07% | 06:14:00 | ||
WIG Poland | 89,085.65 | 89,085.65 | 89,085.65 | -1432.51 | -1.58% | 05:15:00 | ||
STOXX 600 | 516.10 | 519.84 | 515.14 | -3.74 | -0.72% | 06:30:00 | ||
WIG30 | 3,073.70 | 3,135.09 | 3,066.85 | -66.75 | -2.13% | 06:30:00 | ||
New Europe Blue Chip EUR | 1,397.26 | 1,422.29 | 1,396.01 | -24.13 | -1.70% | 06:14:40 | ||
WIG20LEV | 464.70 | 487.67 | 464.02 | -23.66 | -4.85% | 06:14:30 | ||
OETOB Traded Polish | 1,306.01 | 1,317.22 | 1,297.50 | +5.92 | +0.46% | 03/06 | ||
MSCI EM | 1,051.78 | 1,070.85 | 1,048.64 | -17.53 | -1.64% | 06:30:00 | ||
CECE Composite EUR | 1,940.62 | 1,989.27 | 1,939.10 | -43.90 | -2.21% | 06:15:03 | ||
CECE Banking | 1,920.01 | 1,976.93 | 1,918.23 | -53.56 | -2.71% | 06:15:01 | ||
CECE NTR EUR | 3,445.93 | 3,532.32 | 3,443.22 | -77.96 | -2.21% | 06:15:03 | ||
CECE TR EUR | 3,907.77 | 4,006.92 | 3,905.85 | -89.59 | -2.24% | 06:14:00 | ||
CECE Composite USD | 2,108.90 | 2,168.16 | 2,107.44 | -48.52 | -2.25% | 06:15:03 | ||
CECE Extended EUR | 1,359.10 | 1,386.42 | 1,357.70 | -24.51 | -1.77% | 06:15:03 | ||
CECE Extended USD | 1,089.09 | 1,114.26 | 1,088.09 | -20.06 | -1.81% | 06:15:03 | ||
CECE TR USD | 4,247.88 | 4,367.25 | 4,244.95 | -97.75 | -2.25% | 06:15:03 | ||
CECE Fundamental EUR | 2,206.04 | 2,237.40 | 2,204.69 | -26.57 | -1.19% | 06:15:03 | ||
CECE Fundamental USD | 2,382.11 | 2,422.53 | 2,380.84 | -29.64 | -1.23% | 06:15:03 | ||
Polish Traded EUR | 1,169.71 | 1,205.77 | 1,167.72 | -31.78 | -2.65% | 06:15:03 | ||
Polish Traded PLN | 1,843.21 | 1,890.53 | 1,840.17 | -44.55 | -2.36% | 06:15:03 | ||
Short CECE | 769.13 | 769.70 | 752.14 | +16.81 | +2.23% | 06:15:03 | ||
WIG20 Short | 3,232.38 | 3,234.57 | 3,158.16 | +77.20 | +2.45% | 06:14:30 | ||
WIG20 TR | 4,992.03 | 5,104.29 | 4,980.48 | -115.38 | -2.26% | 06:30:00 | ||
WIG30 TR | 6,183.06 | 6,306.54 | 6,169.28 | -134.27 | -2.13% | 06:30:00 | ||
WIG MS-FIN | 15,629.86 | 16,271.35 | 15,611.57 | -634.03 | -3.90% | 06:14:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review