Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 290.20 | 286.85 | 291.50 | 286.30 | 377.33K | 1.11% |
Jun 13, 2024 | 287.00 | 289.10 | 289.10 | 286.05 | 125.78K | -0.23% |
Jun 12, 2024 | 287.65 | 279.40 | 288.85 | 279.00 | 315.90K | 2.97% |
Jun 11, 2024 | 279.35 | 281.00 | 283.50 | 279.25 | 155.03K | -0.37% |
Jun 10, 2024 | 280.40 | 279.00 | 283.95 | 279.00 | 429.98K | 1.50% |
Jun 07, 2024 | 276.25 | 273.50 | 277.00 | 273.50 | 310.05K | 0.73% |
Jun 06, 2024 | 274.25 | 265.00 | 278.00 | 265.00 | 576.23K | 3.86% |
Jun 05, 2024 | 264.05 | 257.00 | 267.00 | 242.40 | 1.20M | 4.12% |
Jun 04, 2024 | 253.60 | 292.85 | 293.10 | 242.50 | 1.22M | -16.22% |
Jun 03, 2024 | 302.70 | 287.35 | 303.95 | 285.80 | 500.18K | 11.68% |
May 31, 2024 | 271.05 | 267.40 | 271.50 | 267.40 | 78.98K | 1.55% |
May 30, 2024 | 266.90 | 266.05 | 271.50 | 265.10 | 1.45M | -0.41% |
May 29, 2024 | 268.00 | 267.25 | 270.10 | 266.35 | 605.48K | -0.11% |
May 28, 2024 | 268.30 | 274.80 | 275.75 | 267.40 | 573.30K | -2.35% |
May 27, 2024 | 274.75 | 273.70 | 277.95 | 269.85 | 456.30K | 0.55% |
May 24, 2024 | 273.25 | 273.45 | 276.30 | 272.70 | 549.90K | -0.24% |
May 23, 2024 | 273.90 | 271.00 | 276.15 | 271.00 | 707.85K | 2.14% |
May 22, 2024 | 268.15 | 270.65 | 271.95 | 267.00 | 187.20K | -0.72% |
May 21, 2024 | 270.10 | 267.20 | 271.25 | 266.30 | 301.28K | 1.35% |
May 18, 2024 | 266.50 | 266.80 | 267.50 | 266.50 | 26.33K | 0.00% |
May 17, 2024 | 266.50 | 267.50 | 269.35 | 264.80 | 234.00K | -0.91% |
Highest: 303.95 | Lowest: 242.40 | Difference: 61.55 | Average: 274.42 | Change %: 7.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review